|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,927.50 GBX | -1.68% |
|
-0.21% | +5.65% |
| 08-10 | WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks | AN |
| 08-06 | LifeMine Therapeutics, Inc. announced that it has received $188 million in funding from a group of investors | CI |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 1,914.50 | GBX 1,915.50 | GBX 1,936.50 | GBX 1,960.50 | GBX 1,927.50 |
| Volume | 6,267,337 | 8,739,818 | 3,139,064 | 4,447,941 | 5,929,763 |
| Change | +0.26% | +0.05% | +1.10% | +1.24% | -1.68% |
| Opening | GBX 1,918.50 | GBX 1,922.00 | GBX 1,934.00 | GBX 1,931.00 | GBX 1,970.00 |
| High | GBX 1,928.00 | GBX 1,964.50 | GBX 1,954.00 | GBX 1,970.50 | GBX 1,972.00 |
| Low | GBX 1,890.00 | GBX 1,913.00 | GBX 1,926.47 | GBX 1,931.00 | GBX 1,904.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -1.63% | ||
| 3 months | +4.58% | ||
| 6 months | -10.72% | ||
| Current year | +5.65% | ||
| 1 year | +38.12% | ||
| 3 years | +39.31% | ||
| 5 years | +6.46% | ||
| 10 years | -8.49% |
Volumes
marketsDaily volume
4,382,067
Estimated daily volume
4,382,067
Avg. Volume 20 sessions
8,429,543
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
16,247,944,132.5
Avg. Volume 20 sessions USD
16,247,944,132.5
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
78,496,451,896
Market Cap (USD)
106,012,598,144
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,118,090,180
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
660,045
Free-Float
92.75 %
Free-Float capitalization (GBX)
77,864,748,644
Free-Float capitalization (USD)
105,159,457,633
Average Daily Capital Traded
20.7%
Indicators
Moving average 5 days
1,930.9
Moving average 20 days
1,932.63
Moving average 50 days
1,942.52
Moving average 100 days
1,967.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.08%
RSI 9 days
47.05
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -0.21% | +38.12% | +39.31% | 106B | |
| +3.90% | +7.23% | +96.91% | +134.11% | 1,057B | |
| +0.99% | +2.13% | +51.05% | +51.27% | 625B | |
| +0.78% | -1.18% | +25.21% | +64.47% | 435B | |
| +1.58% | +5.51% | +51.42% | +40.47% | 363B | |
| +0.65% | +0.16% | +34.81% | +39.85% | 296B | |
| +0.79% | -5.08% | +9.78% | +7.23% | 249B | |
| +1.52% | +8.32% | +44.75% | +60.88% | 222B | |
| +0.34% | -0.11% | -5.23% | -51.54% | 209B | |
| -0.11% | +2.19% | +11.43% | +65.97% | 165B | |
| Average | +0.88% | +2.86% | +35.82% | +45.20% | 372.68B | |
| Weighted average by Cap. | +1.68% | +4.65% | +51.38% | +66.53% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c1d4a5e60b.i2asYZUSI3gFNMW6POZdkb52yL74oA6TO9VfT7Uutdo.5QDPIu93dQ5QZ7ePd7As4Og4hvyX9m3Ld7gZIPtDgpLJH844wnlQNERO9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 1,927.50 | 1,433,614 | 4,366,784 |
| 11:29:59 | 1,926.00 | 56 | 2,933,170 |
| 11:29:59 | 1,926.00 | 345 | 2,933,114 |
| 11:29:59 | 1,926.00 | 157 | 2,932,769 |
| 11:29:56 | 1,926.00 | 7 | 2,932,612 |
| 11:29:56 | 1,926.00 | 14 | 2,932,605 |
| 11:29:40 | 1,925.50 | 245 | 2,932,591 |
| 11:29:40 | 1,925.50 | 338 | 2,932,346 |
| 11:29:33 | 1,925.50 | 138 | 2,932,008 |
Course Extremes
| 1 week | 1,890 |  | 1,972 |
| 1 month | 1,850.5 | | 2,096 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
