Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London S.E. Other stock markets 11:35:04 2026-01-16 EST			5-day change	1st Jan Change
1,816.50 ^GBX	-1.70%		+9,531.50%	+9,856.15%

08:56am	Where the Money's Moving
06:01am	Some drugmakers quietly concerned about legal risk with speedy FDA review program	RE

Quotes 5-day view: GSK plc

Delayed Quote London S.E.

	2026-01-09	2026-01-12	2026-01-13	2026-01-14	2026-01-15
Last	1,886.00 p	1,877.00 p	1,858.00 p	1,880.50 p	1,848.00 p
Volume	6,349,278	5,648,904	5,789,940	6,553,009	4,981,120
Change	-0.26%	-0.48%	-1.01%	+1.21%	-1.73%
Opening	1,875.00 p	1,879.50 p	1,868.50 p	1,856.50 p	1,890.50 p
High	1,896.00 p	1,902.50 p	1,874.50 p	1,880.50 p	1,896.00 p
Low	1,870.50 p	1,866.00 p	1,833.00 p	1,852.00 p	1,844.50 p

Performance

1 day	-1.72%
1 week	+9,531.50%
Current month	+9,856.15%
1 month	+9,883.51%
3 months	+11,016.89%
6 months	+12,678.75%
Current year	+9,856.15%
1 year	+13,370.52%
3 years	+12,547.96%
5 years	+10,280.00%
10 years	+10,542.22%

Volumes

markets

Daily volume

12,554,357

Estimated daily volume

12,554,357

Avg. Volume 20 sessions

4,098,932

Daily volume ratio

3.06

Avg. Volume 20 sessions GBX

7,445,709,978

Avg. Volume 20 sessions USD

7,445,709,978

Record volume 1

155,675,120

Record volume 2

127,340,400

Record volume 3

81,385,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

74,175,849,433

Capitalization (USD)

99,279,719,240

Net sales (GBP)

31,376,000,000

Net sales (USD)

41,994,806,864

Number of employees

68,629

Sales / Employee (GBP)

457,183

Sales / Employee (USD)

611,911

Free-Float

94.52 %

Free-Float capitalization (GBX)

75,402,777,340

Free-Float capitalization (USD)

100,921,885,243

Average Daily Capital Traded

10.04%

Indicators

Moving average 5 days

1,869.9

Moving average 20 days

1,843.72

Moving average 50 days

1,816.19

Moving average 100 days

1,692.2

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+1.50%

Price spread / (MMA50)

-0.02%

Price spread / (MMA100)

-6.84%

STIM

RSI 9 days

60.49

RSI 14 days

60.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GSK PLC	-1.70%	+9,531.50%	+13,370.52%	+12,547.96%	99.28B
ELI LILLY AND COMPANY	+1.26%	-1.47%	+38.32%	+192.92%	925B
JOHNSON & JOHNSON	-0.38%	+6.77%	+47.68%	+26.61%	529B
ABBVIE INC.	+0.11%	-2.40%	+23.66%	+40.54%	383B
ROCHE HOLDING AG	+0.93%	+2.38%	+29.90%	+18.43%	368B
ASTRAZENECA PLC	+0.19%	+9,784.64%	+12,858.32%	+11,934.94%	291B
NOVARTIS AG	+0.98%	+1.37%	+27.61%	+34.08%	274B
MERCK & CO., INC.	-1.18%	-0.88%	+8.80%	-0.81%	275B
NOVO NORDISK A/S	+6.49%	+1.95%	-35.37%	-18.36%	252B
AMGEN INC.	+0.69%	+1.82%	+23.23%	+23.24%	178B
Average	+0.60%	-0.37%	+2,639.27%	+2,479.96%	357.4B
Weighted average by Cap.	+0.71%	-0.61%	+1,443.38%	+1,383.75%

See all sector performances

Historical Quotes: GSK plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c8373555845ca91c.T82XZ5vg9Pe2YiBUPAEv6poGqMN_68IkGFGEs6n5PaA.AZf9DbaMss7wBmgfdGxYuv4w6ohL240RfjXe_Zi9DvY3lOIz76XEkdMFFA

Date	Price	Volume	Total
11:29:51	1,816.00	403	6,888,694
11:29:50	1,816.00	200	6,888,291
11:29:50	1,816.00	202	6,888,091
11:29:44	1,815.50	312	6,887,889
11:29:44	1,815.50	1,818	6,887,577
11:29:44	1,816.00	200	6,885,759
11:29:44	1,816.00	26	6,885,559
11:29:44	1,816.00	174	6,885,533
11:29:44	1,816.00	178	6,885,359

Chart

Duration

Period

More charts

Course Extremes

1 week	18.33	1,845
1 month	17.93	1,845
Current year	18	1,845
1 year	12.42	1,845
3 years	12.42	1,845
5 years	12.42	1,845
10 years	12.42	1,845

Monthly variations

Annual variations

2026	+1.29%
2025	+35.50%
2024	-7.15%
2023	+0.88%
2022	-28.42%
2021	+19.72%
2020	-24.56%
2019	+19.30%
2018	+12.76%
2017	-15.33%
2016	+13.77%
2015	-0.22%
2014	-14.61%
2013	+20.71%
2012	-9.28%
2011	+18.67%
2010	-6.03%
2009	+2.72%
2008	+0.43%
2007	-4.84%
2006	-8.51%
2005	+20.21%
2004	-4.53%
2003	+7.38%
2002	-30.82%
2001	-8.84%
2000	+0.69%