Market Closed -
London S.E.
11:35:15 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,653
GBX
|
+0.76%
|
|
+3.38%
|
+13.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1651 p
|
1636 p
|
1640.5 p
|
1653 p
|
Volume |
4 662 621 |
4 326 760 |
5 919 718 |
3 990 452 |
Change |
+0.70%
|
-0.91%
|
+0.28%
|
+0.76%
|
Opening |
1,650.50 |
1,656.50 |
1,642.00 |
1,638.50 |
High |
1,656.00 |
1,661.50 |
1,656.50 |
1,655.50 |
Low |
1,636.50 |
1,635.50 |
1,635.00 |
1,633.99 |
Estimated daily volume
3 275 907
Avg. Volume 20 sessions
4 401 137
Avg. Volume 20 sessions GBX
7 275 079 461.00
Avg. Volume 20 sessions USD
7 275 079 461.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Capitalization (GBX)
67 242 364 107
Capitalization (USD)
84 129 611 429
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 944 573 920
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
540 429
Free-Float capitalization (GBX)
67 005 649 327
Free-Float capitalization (USD)
83 833 448 099
Average Daily Capital Traded
10.82%
Moving average 5 days
1 644.00
Moving average 20 days
1 636.04
Moving average 50 days
1 658.91
Moving average 100 days
1 595.06
Price spread / (MMA5) -0.54% Price spread / (MMA20) -1.03% Price spread / (MMA50) +0.36% Price spread / (MMA100) -3.51% 155265e80ac.arX-sfbLnI30ma8tXRrisDK50G_0Z5QWiAkAxXddBIM.G8Ct1LGiq_yM4P5Bbi-v_F-UtiaGFPxP-Dt19EY3fboh4JjEhpPv7K7e9g Date | Price | Volume | Daily volume |
---|
11:35:15 |
1,653
|
1,484,603 |
3,271,006 |
11:30:00 |
1,654
|
595 |
1,786,403 |
11:30:00 |
1,654
|
457 |
1,785,808 |
11:29:46 |
1,655
|
87 |
1,785,351 |
11:29:44 |
1,654
|
73 |
1,785,264 |
11:29:33 |
1,654
|
82 |
1,785,191 |
11:29:11 |
1,654
|
77 |
1,785,109 |
11:29:08 |
1,654
|
81 |
1,785,032 |
11:29:02 |
1,654
|
75 |
1,784,951 |
More charts
|