|
Market Closed -
London S.E.
11:35:13 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,894.00 GBX | -1.04% |
|
+1.69% | +3.81% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-22 | UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts | RE |
Stock exchange
London S.E.
GSK 1,894.00 p
-1.04%
8.67B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.75USD | -0.90% | 161M $ | ||
CBOE
| GSK | 50.74USD | -0.91% | 9.64M $ | |
|
Tradegate
| GS70 | 45.40EUR | -0.87% | 1.36K € | |
|
Mexican S.E.
| GSK N | 856.00MXN | +0.82% | 17.12K $ | |
|
Börse Stuttgart
| GS70 | 45.20EUR | -0.88% | 180.8 € | |
|
Deutsche Boerse AG
| GS70 | 45.00EUR | +3.69% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.20EUR | -0.88% | 0 € | |
| GSK | 1,894.00GBX | -1.04% | 8.67B p | ||
|
CBOE
| GSK | 1,893.00GBX | -1.23% | 1.47B p | |
|
Xetra
| GS71 | 22.61EUR | -1.01% | 1.38M € | |
|
Tradegate
| GS71 | 22.64EUR | -0.92% | 180K € | |
|
Deutsche Boerse AG
| GS71 | 22.55EUR | -1.01% | 16.19K € | |
|
Börse Stuttgart
| GS71 | 22.61EUR | -0.88% | 14.95K € | |
|
OTC Markets
| GLAXF | 24.90USD | +0.63% | 12.72K $ | |
|
Boerse Muenchen
| GS71 | 22.64EUR | -0.96% | 11.32K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
| GSK | 20,900.00ARS | -0.67% | 1.84M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.49USD | +1.66% | 53.96 $ | |
| G1SK34 | 50.15BRL | -1.08% | 501.5 R$ |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,855.00 | GBX 1,868.50 | GBX 1,868.00 | GBX 1,914.00 | GBX 1,894.00 |
| Volume | 4,924,879 | 5,286,663 | 11,052,592 | 4,466,441 | 5,516,975 |
| Change | -0.40% | +0.73% | -0.03% | +2.46% | -1.04% |
| Opening | GBX 1,871.00 | GBX 1,870.00 | GBX 1,863.50 | GBX 1,875.00 | GBX 1,911.50 |
| High | GBX 1,871.00 | GBX 1,880.00 | GBX 1,884.00 | GBX 1,917.00 | GBX 1,911.50 |
| Low | GBX 1,851.00 | GBX 1,855.00 | GBX 1,856.50 | GBX 1,861.50 | GBX 1,880.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.69% | ||
| Current month | +3.38% | ||
| 1 month | +0.91% | ||
| 3 months | -1.33% | ||
| 6 months | -6.24% | ||
| Current year | +3.81% | ||
| 1 year | +16.91% | ||
| 3 years | +28.84% | ||
| 5 years | +6.64% | ||
| 10 years | -7.67% |
Volumes
marketsDaily volume
4,579,139
Estimated daily volume
4,579,139
Avg. Volume 20 sessions
5,161,752
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
9,776,358,288
Avg. Volume 20 sessions USD
9,776,358,288
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,892,792,999
Market Cap (USD)
101,515,239,432
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,695,826,645
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
653,728
Free-Float
92.75%
Free-Float capitalization (GBX)
75,281,962,961
Free-Float capitalization (USD)
100,698,184,806
Average Daily Capital Traded
12.88%
Indicators
Moving average 5 days
1,879.9
Moving average 20 days
1,817.52
Moving average 50 days
1,845.62
Moving average 100 days
1,894.92
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+0.05%
RSI 9 days
70.16
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.69% | +16.91% | +28.84% | 102B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 636B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.09% | +2.12% | +35.01% | +65.13% | 410.59B | |
| Weighted average by Cap. | -1.34% | +2.64% | +40.43% | +78.49% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b967.RVd3euWodQijVpn13Xy5HPUgNoqF6CLZ2KyNU6py1x4.FTw6GY3cI0v6AKuqngXMfoFwYOzMvkCGsM_KC_scvVUBBxEptcVNUpQmqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 1,892.50 | 483 | 1,511,277 |
| 11:29:59 | 1,893.00 | 124 | 1,510,794 |
| 11:29:59 | 1,893.00 | 400 | 1,510,670 |
| 11:29:59 | 1,893.00 | 293 | 1,510,270 |
| 11:29:59 | 1,893.00 | 520 | 1,509,977 |
| 11:29:59 | 1,892.50 | 480 | 1,509,457 |
| 11:29:59 | 1,892.50 | 287 | 1,508,977 |
| 11:29:58 | 1,892.50 | 175 | 1,508,690 |
| 11:29:57 | 1,892.50 | 523 | 1,508,515 |
Price Extremes
| 1 week | 1,851 |  | 1,917 |
| 1 month | 1,735.5 | | 2,158 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,624.5 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
