|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485.50 GBX | -1.72% |
|
-1.82% | +10.32% |
| 06-16 | Stocks up on hopes of thaw to Middle East tension | AN |
| 06-13 | Alector, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 1,508.50 p | 1,523.00 p | 1,549.50 p | 1,511.50 p | 1,485.50 p |
| Volume | 17,136,730 | 15,815,610 | 7,395,989 | 9,549,960 | 9,117,271 |
| Change | -0.03% | +0.96% | +1.74% | -2.45% | -1.72% |
| Opening | 1,500.50 p | 1,516.00 p | 1,525.50 p | 1,536.50 p | 1,498.50 p |
| High | 1,512.00 p | 1,528.50 p | 1,557.00 p | 1,554.50 p | 1,507.00 p |
| Low | 1,491.50 p | 1,508.00 p | 1,523.50 p | 1,509.00 p | 1,485.00 p |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.82% | ||
| Current month | -1.43% | ||
| 1 month | +9.03% | ||
| 3 months | -1.69% | ||
| 6 months | +11.73% | ||
| Current year | +10.32% | ||
| 1 year | -7.42% | ||
| 3 years | -30.85% | ||
| 5 years | -25.76% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
4,963,027
Estimated daily volume
4,963,027
Avg. Volume 20 sessions
7,242,248
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
10,758,359,404
Avg. Volume 20 sessions USD
10,758,359,404
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
61,344,089,827
Capitalization (USD)
83,239,022,368
Net sales (GBP)
31,376,000,000
Net sales (USD)
42,574,721,920
Number of employees
68,629
Sales / Employee (GBP)
457,183
Sales / Employee (USD)
620,361
Free-Float
94.52 %
Free-Float capitalization (GBX)
61,758,922,059
Free-Float capitalization (USD)
83,801,916,520
Average Daily Capital Traded
17.54%
Indicators
Moving average 5 days
1,520.3
Moving average 20 days
1,466.08
Moving average 50 days
1,417.45
Moving average 100 days
1,438.26
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
77.3
RSI 14 days
70.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.72% | -1.82% | -7.42% | -30.85% | 83.24B | ||
| -1.44% | +4.90% | -8.07% | +175.63% | 736B | ||
| -1.20% | +0.12% | +6.65% | -8.69% | 378B | ||
| -0.12% | +0.54% | +13.21% | +38.21% | 338B | ||
| -2.52% | -1.98% | +6.18% | -14.57% | 266B | ||
| -0.81% | -0.73% | +1.43% | +18.89% | 235B | ||
| -1.53% | +0.33% | -13.53% | +9.76% | 232B | ||
| +0.07% | +2.52% | -37.47% | -4.34% | 205B | ||
| +0.12% | +1.80% | -1.02% | +25.46% | 159B | ||
| -0.57% | +4.50% | -11.37% | -49.70% | 140B | ||
| Average | -0.64% | +2.11% | -5.14% | +15.98% | 277.03B | |
| Weighted average by Cap. | -0.41% | +2.80% | -3.67% | +48.82% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
876c1071.p69UbUecxAB0heCCyNkmhoCrJURI21VsLgKLvSE_L_o.3chnXR_3oFYQsYfqsLZC7a3AdgAruDdBajrv-FJwebny-jIVKdHycie91A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 1,486.00 | 52 | 3,555,448 |
| 11:29:55 | 1,486.00 | 22 | 3,555,396 |
| 11:29:55 | 1,486.50 | 617 | 3,555,374 |
| 11:29:55 | 1,486.50 | 11 | 3,554,757 |
| 11:29:55 | 1,486.50 | 16 | 3,554,746 |
| 11:29:54 | 1,486.50 | 1,518 | 3,554,730 |
| 11:29:54 | 1,486.50 | 823 | 3,553,212 |
| 11:29:54 | 1,486.50 | 1,318 | 3,552,389 |
| 11:29:54 | 1,486.50 | 659 | 3,551,071 |
Course Extremes
| 1 week | 1,485 |  | 1,557 |
| 1 month | 1,387 | | 1,557 |
| Current year | 1,242.5 | | 1,560.5 |
| 1 year | 1,242.5 | | 1,678.68 |
| 3 years | 1,242.5 | | 2,280.5 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2025 | +10.32% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition