Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Market Closed - London S.E. 11:35:12 2024-05-24 EDT 5-day change 1st Jan Change
1,774 GBX -0.20% Intraday chart for GSK plc -0.03% +22.36%

Quotes 5-day view

Delayed Quote London S.E.
GSK plc(GSK) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1756 p 1788.5 p 1778 p 1774.5 p
Volume 8 286 400 10 458 110 6 820 675 4 163 301
Change -1.07% +1.85% -0.59% -0.20%
Opening 1,770.00 1,743.50 1,796.00 1,780.00
High 1,786.00 1,792.50 1,808.50 1,793.50
Low 1,740.00 1,733.50 1,772.50 1,766.50

Performance

1 day-0.20%
1 week-0.03%
Current month+6.07%
1 month+8.17%
3 months+6.10%
6 months+24.74%
Current year+22.36%
1 year+28.16%
3 years+5.00%
5 years-10.27%
10 years-12.77%

Volumes

markets
Daily volume
3 629 524
Estimated daily volume
3 629 524
Avg. Volume 20 sessions
4 753 417
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
8 434 938 466.50
Avg. Volume 20 sessions USD
8 434 938 466.50
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
72 422 502 289
Capitalization (USD)
92 237 298 915
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 625 740 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
550 130
Free-Float
94.54 %
Free-Float capitalization (GBX)
72 429 986 139
Free-Float capitalization (USD)
92 246 830 347
Average Daily Capital Traded
11.65%

Highs and lows

1 week
1 733.50
Extreme 1733.5
1 808.50
1 month
1 643.00
Extreme 1643
1 823.50
Current year
1 453.20
Extreme 1453.2
1 823.50
1 year
1 302.60
Extreme 1302.6
1 823.50
3 years
1 280.92
Extreme 1280.92
3 408.16
5 years
1 280.92
Extreme 1280.92
3 408.16
10 years
1 280.92
Extreme 1280.92
3 408.16

Indicators

Moving average 5 days
1 774.40
Moving average 20 days
1 750.33
Moving average 50 days
1 690.59
Moving average 100 days
1 654.97
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
58.63
RSI 14 days
61.19

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-0.03%+22.36%+28.16% 92.24B
-0.13%+4.86%+38.51%+88.96% 727B
-0.92%+2.82%+33.05%+65.71% 599B
-1.82%-4.96%-6.23%-4.82% 354B
-1.22%-1.30%+18.78%+15.31% 328B
-0.76%-5.62%+1.35%+13.30% 277B
-0.87%+1.54%+16.00%+5.62% 243B
-1.11%-1.75%+8.09%+3.60% 205B
-0.73%-2.83%-5.77%-19.86% 203B
-0.22%-2.12%+6.19%+40.64% 164B
+0.66%+0.84%+0.31%-23.66% 164B
-0.71%+0.39%-0.27%-9.12% 121B
-0.72%-6.34%-19.63%-36.12% 83.6B
-0.74%-3.01%-18.92%-15.42% 81.83B
+1.25%-1.57%+40.60%+18.84% 66.5B
-.--%+1.73% - - 63.66B
Average-0.52%-1.08%+8.96%+11.41%
Weighted average by Cap.-0.68%-0.00%+15.93%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de.AbdfuoafFPAQKtyl8EIFOAJ6eJ-IoVcXC-HSUfD_Pl4.OIAF2P6ne6VWerGcum9kQjACD-7ljBBDY9OAPMHNXRZDxDXetf4hqiFCvw
DatePriceVolumeDaily volume
11:29:44 1,774 1,250 1,913,726
11:29:39 1,774 1,120 1,912,476
11:29:39 1,774 130 1,911,356
11:29:35 1,774 169 1,911,226
11:29:35 1,774 490 1,911,057
11:29:35 1,774 591 1,910,567
11:29:33 1,774 4 1,909,976
11:29:10 1,774 313 1,909,972
11:29:10 1,774 349 1,909,659
Chart GSK plc
More charts

Monthly variations

Annual change

2024+22.36%
2023+0.88%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+0.69%