|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,974.25 GBX | +0.93% |
|
+0.25% | +7.78% |
| 07-16 | India's Serum Institute partners with Gates MRI to make experimental TB vaccine | RE |
| 07-15 | GSK Completes $10.6 Billion Acquisition of Nuvalent | MT |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 1,953.50 | GBX 1,920.50 | GBX 1,916.50 | GBX 1,956.00 | GBX 1,967.00 |
| Volume | 4,209,867 | 4,280,130 | 8,356,406 | 5,093,468 | 172,308 |
| Change | -0.41% | -1.69% | -0.21% | +2.06% | +0.93% |
| Opening | GBX 1,960.00 | GBX 1,956.00 | GBX 1,920.50 | GBX 1,904.00 | GBX 1,966.00 |
| High | GBX 1,983.50 | GBX 1,961.50 | GBX 1,929.00 | GBX 1,958.00 | GBX 1,972.00 |
| Low | GBX 1,934.00 | GBX 1,905.00 | GBX 1,903.00 | GBX 1,896.00 | GBX 1,957.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.25% | ||
| Current month | -0.73% | ||
| 1 month | -0.30% | ||
| 3 months | -8.28% | ||
| 6 months | +8.29% | ||
| Current year | +7.78% | ||
| 1 year | +39.17% | ||
| 3 years | +49.14% | ||
| 5 years | +11.26% | ||
| 10 years | -4.77% |
Volumes
marketsDaily volume
172,308
Estimated daily volume
5,819,674
Avg. Volume 20 sessions
5,504,945
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
10,865,385,193.75
Avg. Volume 20 sessions USD
10,865,385,193.75
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
77,898,094,114
Market Cap (USD)
105,015,090,881
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,038,663,755
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
658,857
Free-Float
92.29 %
Free-Float capitalization (GBX)
77,745,342,954
Free-Float capitalization (USD)
104,809,165,728
Average Daily Capital Traded
13.95%
Indicators
Moving average 5 days
1,941.6
Moving average 20 days
1,961.68
Moving average 50 days
1,925.14
Moving average 100 days
1,996.98
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
37.28
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.25% | +39.17% | +49.14% | 105B | |
| +1.08% | -3.93% | +48.03% | +160.13% | 1,043B | |
| +1.19% | -3.52% | +51.70% | +56.36% | 602B | |
| +4.21% | +1.79% | +33.48% | +87.04% | 449B | |
| +0.36% | -1.13% | +29.49% | +24.09% | 327B | |
| +0.88% | -0.14% | +32.95% | +46.14% | 279B | |
| -0.27% | -2.04% | +21.92% | +23.25% | 264B | |
| +3.70% | +2.19% | +24.27% | +63.38% | 201B | |
| +3.49% | +1.08% | +24.08% | +76.58% | 169B | |
| +1.29% | +3.67% | +2.15% | -30.78% | 143B | |
| Average | +1.41% | -0.63% | +30.72% | +55.53% | 358.21B | |
| Weighted average by Cap. | +1.58% | -1.77% | +37.47% | +81.88% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8caf03b007258106570ad5.9aQVu2Vx79hD6IaNFrVmNubfPekBLP35l5ge3OEG0zk.sfFS31QVt50Hh-vlXt0jfJ66W9FWXq2Y1MJHi6pRug6PzFr6Lxe26gmatg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:05 | 1,967.00 | 100 | 121,981 |
| 03:15:02 | 1,967.00 | 117 | 121,881 |
| 03:15:02 | 1,967.00 | 174 | 121,764 |
| 03:15:02 | 1,967.00 | 100 | 121,590 |
| 03:15:02 | 1,967.50 | 117 | 121,490 |
| 03:15:02 | 1,967.50 | 68 | 121,373 |
| 03:15:02 | 1,967.50 | 212 | 121,305 |
| 03:15:02 | 1,967.00 | 333 | 121,093 |
| 03:15:02 | 1,967.50 | 760 | 120,760 |
| 03:15:02 | 1,967.50 | 318 | 120,000 |
Course Extremes
| 1 week | 1,896 |  | 1,983.5 |
| 1 month | 1,896 | | 2,049 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
