|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,983.00 GBX | -0.03% |
|
+2.99% | +8.69% |
| 06-25 | Cooler PCE, Hotter Chips |  |
| 06-25 | Bernstein: GSK Poised for Sustainable Growth Amid 'Much More Durable' HIV Franchise; Price Target, Forecasts Up | MT |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 1,925.50 | GBX 1,924.50 | GBX 1,957.50 | GBX 1,950.00 | GBX 1,983.50 |
| Volume | 15,121,490 | 3,567,970 | 8,306,059 | 5,924,447 | 8,999,812 |
| Change | +0.13% | -0.05% | +1.71% | -0.38% | +1.72% |
| Opening | GBX 1,926.00 | GBX 1,925.00 | GBX 1,915.00 | GBX 1,967.00 | GBX 1,949.00 |
| High | GBX 1,943.00 | GBX 1,932.50 | GBX 1,971.50 | GBX 1,984.50 | GBX 1,991.00 |
| Low | GBX 1,916.50 | GBX 1,911.50 | GBX 1,911.00 | GBX 1,950.00 | GBX 1,926.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.99% | ||
| Current month | +5.39% | ||
| 1 month | +3.01% | ||
| 3 months | -3.13% | ||
| 6 months | +8.78% | ||
| Current year | +8.69% | ||
| 1 year | +42.15% | ||
| 3 years | +39.67% | ||
| 5 years | +11.62% | ||
| 10 years | +6.61% |
Volumes
marketsDaily volume
9,427,616
Estimated daily volume
9,427,616
Avg. Volume 20 sessions
5,388,859
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
10,686,107,397
Avg. Volume 20 sessions USD
10,686,107,397
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
79,028,258,537
Market Cap (USD)
104,444,932,977
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,173,197,648
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
645,909
Free-Float
92.29 %
Free-Float capitalization (GBX)
78,852,036,779
Free-Float capitalization (USD)
104,212,035,656
Average Daily Capital Traded
13.52%
Indicators
Moving average 5 days
1,948.2
Moving average 20 days
1,919.98
Moving average 50 days
1,946.75
Moving average 100 days
2,024.14
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
54.88
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +2.99% | +42.15% | +39.67% | 104B | |
| +6.89% | +9.55% | +51.84% | +166.66% | 1,006B | |
| +3.61% | +9.64% | +66.81% | +54.97% | 589B | |
| +1.54% | +7.17% | +31.97% | +82.67% | 430B | |
| -0.66% | +5.11% | +29.26% | +21.27% | 331B | |
| +1.82% | +8.19% | +41.15% | +26.80% | 288B | |
| +0.22% | +6.75% | +31.51% | +42.02% | 285B | |
| +0.73% | +8.53% | -26.22% | -40.85% | 213B | |
| +1.07% | +3.41% | +27.72% | +58.63% | 190B | |
| +2.46% | +1.51% | +17.78% | +65.56% | 154B | |
| Average | +1.62% | +5.68% | +31.40% | +51.74% | 359.02B | |
| Weighted average by Cap. | +2.92% | +5.31% | +39.72% | +77.69% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531.Ys585gOYqxp8EhnsyUYN7YWK7yw-XOKIb2Z2W7JmoSw.OKIon3urnS8NWWnfnXNk1Ojgmk19arHHLSceCv4gwBwlnASzQv_kTSlCKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 1,983.00 | 4,618,985 | 9,353,589 |
| 11:29:59 | 1,979.00 | 331 | 4,734,604 |
| 11:29:56 | 1,979.00 | 177 | 4,734,273 |
| 11:29:51 | 1,978.50 | 181 | 4,734,096 |
| 11:29:51 | 1,978.50 | 346 | 4,733,915 |
| 11:29:48 | 1,978.00 | 41 | 4,733,569 |
| 11:29:48 | 1,978.00 | 999 | 4,733,528 |
| 11:29:46 | 1,978.00 | 283 | 4,732,529 |
| 11:29:46 | 1,978.00 | 717 | 4,732,246 |
Course Extremes
| 1 week | 1,911 |  | 1,995.5 |
| 1 month | 1,805 | | 2,191 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
