|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926.75 GBX | +0.06% |
|
-2.07% | +5.10% |
| 08:36am | US FDA declines to approve Achieve Life Sciences' smoking-cessation drug | RE |
| 06-19 | FTSE 100 flat as investors weigh US-Iran peace talks, energy stocks support | RE |
Quotes 5-day view: GSK plc
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 1,950.00 p | 1,972.50 p | 1,923.00 p | 1,925.50 p | 1,920.00 p |
| Volume | 6,759,886 | 4,713,671 | 7,565,889 | 15,121,490 | 861,139 |
| Change | -0.41% | +1.15% | -2.51% | +0.13% | +0.06% |
| Opening | 1,955.50 p | 1,948.50 p | 1,976.00 p | 1,926.00 p | 1,925.00 p |
| High | 1,968.50 p | 1,974.50 p | 1,978.50 p | 1,943.00 p | 1,931.50 p |
| Low | 1,940.00 p | 1,935.00 p | 1,906.00 p | 1,916.50 p | 1,912.00 p |
Performance
| 1 day | -0.01% | ||
| 1 week | -2.07% | ||
| Current month | +1.91% | ||
| 1 month | +0.13% | ||
| 3 months | -1.01% | ||
| 6 months | +5.94% | ||
| Current year | +5.10% | ||
| 1 year | +36.67% | ||
| 3 years | +41.10% | ||
| 5 years | +9.98% | ||
| 10 years | +8.07% |
Volumes
marketsDaily volume
861,139
Estimated daily volume
1,015,173
Avg. Volume 20 sessions
5,325,432
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
10,260,776,106
Avg. Volume 20 sessions USD
10,260,776,106
Record volume 1
155,675,120
Record volume 2
127,340,400
Record volume 3
81,385,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
76,724,471,602
Market Cap (USD)
101,495,451,494
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,213,747,123
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
646,516
Free-Float
92.29 %
Free-Float capitalization (GBX)
76,574,341,754
Free-Float capitalization (USD)
101,296,851,276
Average Daily Capital Traded
13.37%
Indicators
Moving average 5 days
1,945.8
Moving average 20 days
1,916.8
Moving average 50 days
1,964.36
Moving average 100 days
2,020.08
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
48.44
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.07% | +36.67% | +41.10% | 101B | |
| +0.19% | -2.75% | +42.51% | +139.96% | 980B | |
| +0.68% | -2.69% | +51.55% | +38.46% | 550B | |
| +4.80% | +2.24% | +23.29% | +64.88% | 382B | |
| -0.14% | -3.09% | +23.33% | +16.78% | 316B | |
| +0.34% | +0.26% | +27.01% | +14.09% | 272B | |
| +1.28% | -0.83% | +25.39% | +32.38% | 268B | |
| +1.01% | +3.50% | -34.41% | -45.56% | 199B | |
| +1.43% | -2.24% | +25.78% | +49.21% | 182B | |
| +0.40% | -0.32% | +16.68% | +58.62% | 154B | |
| Average | +0.95% | -2.72% | +23.78% | +40.99% | 340.38B | |
| Weighted average by Cap. | +0.91% | -3.49% | +30.71% | +62.86% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c17e164d32836e0e27a1e89a.GfrFIl_U9jKjilwBbgL7MdzV6hyKYn_Ntotu80R6zWs.YKvzYQjjhEvZ2jc1PHjJe4PhokiyKS-X-v4bmHMjlDF4m5J7a-O7R8KyMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:31 | 1,920.00 | 89 | 858,327 |
| 10:12:31 | 1,920.00 | 20 | 858,238 |
| 10:12:08 | 1,920.00 | 499 | 858,218 |
| 10:12:08 | 1,920.00 | 700 | 857,719 |
| 10:11:36 | 1,918.64 | 18 | 857,019 |
| 10:11:22 | 1,919.00 | 2 | 857,001 |
| 10:11:06 | 1,919.00 | 280 | 856,999 |
| 10:10:53 | 1,919.50 | 687 | 856,719 |
| 10:10:50 | 1,920.52 | 2 | 856,032 |
| 10:10:47 | 1,920.00 | 477 | 856,030 |
Course Extremes
| 1 week | 1,906 |  | 1,978.5 |
| 1 month | 1,805 | | 2,191 |
| Current year | 1,690 | | 2,282 |
| 1 year | 1,288.6 | | 2,282 |
| 3 years | 1,242.5 | | 2,282 |
| 5 years | 1,242.5 | | 3,408.16 |
| 10 years | 1,242.5 | | 3,408.16 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | +35.50% | ||
| 2024 | -7.15% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +8.00% | ||
| 1999 | -15.38% | ||
| 1998 | +43.81% | ||
| 1997 | +51.69% | ||
| 1996 | +3.61% | ||
| 1995 | +38.22% | ||
| 1994 | -8.69% | ||
| 1993 | -8.58% | ||
| 1992 | -5.37% |
- Stock Market
- Stocks
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
