Quotes GSK plc Sao Paulo

Stocks

G1SK34

BRG1SKBDR008

Pharmaceuticals

Market Closed - Sao Paulo 09:09:45 2026-08-17 EDT			5-day change	1st Jan Change
52.00 ^BRL	+0.06%		+3.98%	-4.15%

04:59am	GSK plc : Deutsche Bank remains Neutral	ZD
08-17	Chugai grants GSK exclusive global license for AID351 dengue antibody	AN

Stock exchange

Sao Paulo G1SK34 52.00 R$ +0.06% 468 R$

Markets		Price	Change	Volumes
NYSE	GSK	52.88USD	+3.38%	206M $
CBOE	GSK	52.90USD	+3.45%	12.73M $
Tradegate	GS70	45.40EUR	+2.71%	23.93K €
Mexican S.E.	GSK N	864.00MXN	-0.99%	69.12K $
Deutsche Boerse AG	GS70	43.00EUR	+1.90%	0 €
Börse Stuttgart	GS70	45.20EUR	+2.26%	0 €
Boerse Muenchen	GS70	45.20EUR	+2.26%	0 €
London S.E.	GSK	1,916.00GBX	+1.48%	6.8B p
CBOE	GSK	1,916.25GBX	+1.25%	1.91B p
Xetra	GS71	22.36EUR	+1.18%	1.6M €
Tradegate	GS71	22.54EUR	+1.99%	345K €
Boerse Muenchen	GS71	22.49EUR	+1.17%	60.54K €
Deutsche Boerse AG	GS71	22.03EUR	+1.66%	53.44K €
Börse Stuttgart	GS71	22.46EUR	+1.58%	28.75K €
Mexican S.E.	GSK1 N	426.27MXN	+19.42%	177K $
OTC Markets	GLAXF	25.35USD	-0.25%	4.44K $
Buenos Aires S.E.	GSK	20,910.00ARS	+3.67%	84.2M $
Buenos Aires S.E.	GSKD	13.54USD	+5.21%	27.08 $
Sao Paulo	G1SK34	52.00BRL	+0.06%	468 R$

Quotes 5-day view: GSK plc

Delayed Quote Sao Paulo

GSK plc(G1SK34) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-14	2026-08-17
Last	R$52.95	R$50.01	R$51.97	R$52.00
Volume	4	7	283	9
Change	-	-5.55%	+3.92%	+0.06%
Opening	R$53.20	R$52.31	R$52.00	R$52.00
High	R$53.20	R$52.31	R$52.00	R$52.00
Low	R$52.95	R$50.01	R$51.52	R$52.00

Performance

1 day	+0.06%
1 week	+3.98%
Current month	-1.07%
1 month	-1.89%
3 months	+2.52%
6 months	-14.88%
Current year	-4.15%
1 year	+23.52%
3 years	+52.31%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

4,361

Daily volume ratio

Avg. Volume 20 sessions BRL

226,772

Avg. Volume 20 sessions USD

43,885.14

Record volume 1

59,918

Record volume 2

48,395

Record volume 3

30,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

75,275,426,699

Market Cap (USD)

102,430,876,320

Net sales (GBP)

32,667,000,000

Net sales (USD)

44,451,550,572

Number of employees

66,841

Sales / Employee (GBP)

488,727

Sales / Employee (USD)

665,034

Free-Float

92.75 %

Free-Float capitalization (BRL)

74,669,642,442

Free-Float capitalization (USD)

101,606,556,685

Average Daily Capital Traded

Indicators

Moving average 5 days

52.16

Moving average 20 days

52.91

Moving average 50 days

53.09

Moving average 100 days

54.69

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

+5.17%

RSI 9 days

47.5

RSI 14 days

47.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GSK PLC	+0.06%	+3.98%	+23.52%	+52.31%	102B
ELI LILLY AND COMPANY	+4.46%	+5.38%	+83.42%	+134.31%	1,093B
JOHNSON & JOHNSON	+0.85%	+5.24%	+55.13%	+58.51%	653B
ABBVIE INC.	+2.72%	+6.35%	+28.76%	+77.15%	458B
ROCHE HOLDING AG	+1.80%	-0.41%	+43.52%	+44.05%	355B
NOVARTIS AG	+1.24%	+1.00%	+26.84%	+42.21%	294B
ASTRAZENECA PLC	+2.07%	+1.74%	+2.66%	+13.06%	248B
AMGEN INC.	+4.02%	+6.77%	+51.17%	+68.96%	230B
NOVO NORDISK A/S	+1.05%	-2.52%	-13.83%	-52.13%	203B
GILEAD SCIENCES, INC.	+2.90%	+8.71%	+25.10%	+94.52%	178B
Average	+2.02%	+1.20%	+32.63%	+53.29%	381.29B
Weighted average by Cap.	+2.51%	+1.45%	+47.24%	+73.16%