Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.5 USD | +0.35% | +5.81% | +17.38% |
05-03 | GSK : DZ Bank remains Neutral | ZD |
05-03 | GSK plc : Back on track |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 41.44 $ | 42.57 $ | 43.35 $ | 43.5 $ |
Volume | 3 672 349 | 4 686 149 | 6 320 454 | 4 048 068 |
Change | -0.41% | +2.73% | +1.83% | +0.35% |
Opening | 41.75 | 42.70 | 42.90 | 43.58 |
High | 42.03 | 42.84 | 43.52 | 43.68 |
Low | 41.42 | 42.28 | 42.75 | 43.27 |
Performance
1 day | +0.35% | ||
1 week | +5.81% | ||
Current month | +4.97% | ||
1 month | +6.46% | ||
3 months | +6.83% | ||
6 months | +26.31% | ||
Current year | +17.38% | ||
1 year | +18.50% | ||
3 years | -7.20% | ||
5 years | -14.60% | ||
10 years | -36.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +5.81% | +17.38% | +18.50% | 88.72B | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.62% | +2.29% | +6.91% | +6.39% | ||
Weighted average by Cap. | -0.27% | +0.84% | +10.88% | +20.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 43.5 | 151,024 | 2,953,738 |
15:59:58 | 43.51 | 200 | 2,802,714 |
15:59:58 | 43.51 | 100 | 2,802,514 |
15:59:57 | 43.5 | 100 | 2,802,414 |
15:59:57 | 43.51 | 500 | 2,802,314 |
15:59:57 | 43.5 | 100 | 2,801,814 |
15:59:57 | 43.5 | 200 | 2,801,714 |
15:59:56 | 43.5 | 100 | 2,801,514 |
15:59:56 | 43.51 | 391 | 2,801,414 |
15:59:56 | 43.5 | 100 | 2,801,023 |
Monthly variations
Annual change
2024 | +17.38% | ||
2023 | +5.46% | ||
2022 | -36.25% | ||
2021 | +19.84% | ||
2020 | -21.69% | ||
2019 | +22.98% | ||
2018 | +7.72% | ||
2017 | -7.89% | ||
2016 | -4.56% | ||
2015 | -5.59% | ||
2014 | -19.95% | ||
2013 | +22.82% | ||
2012 | -4.73% | ||
2011 | +16.34% | ||
2010 | -7.17% | ||
2009 | +13.36% | ||
2008 | -26.04% | ||
2007 | -4.22% | ||
2006 | +4.22% | ||
2005 | +6.52% | ||
2004 | +1.65% | ||
2003 | +24.45% | ||
2002 | -24.81% | ||
2001 | -11.04% | ||
2000 | +1.13% |
- Stock Market
- Equities
- GSK Stock
- GSK Stock
- Quotes GSK plc