|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 52.41 USD | +0.87% |
|
+5.84% | +6.87% |
| 08-21 | WINNERS & LOSERS: Hunting falls on outlook cut; miners rise | AN |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
Stock exchange
NYSE
GSK 52.41 $
+0.87%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.41USD | +0.87% | 126M $ | ||
CBOE
| GSK | 52.42USD | +0.89% | 7.25M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Tradegate
| GS70 | 45.00EUR | +0.90% | 1.35K € | |
|
Börse Stuttgart
| GS70 | 44.80EUR | +0.90% | 179.2 € | |
|
Deutsche Boerse AG
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.80EUR | +0.45% | 0 € | |
| GSK | 1,918.50GBX | -0.10% | 8.01B p | ||
|
CBOE
| GSK | 1,916.50GBX | -0.30% | 1.12B p | |
|
Xetra
| GS71 | 22.43EUR | 0.00% | 755K € | |
|
Tradegate
| GS71 | 22.38EUR | +0.67% | 180K € | |
|
OTC Markets
| GLAXF | 25.50USD | +0.59% | 126K $ | |
|
Boerse Muenchen
| GS71 | 22.49EUR | +0.90% | 33.6K € | |
|
Börse Stuttgart
| GS71 | 22.39EUR | +0.81% | 13.55K € | |
|
Deutsche Boerse AG
| GS71 | 22.30EUR | -0.54% | 12K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
| GSK | 20,910.00ARS | +1.36% | 35.13M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.65USD | +0.81% | 1.01K $ | |
| G1SK34 | 53.80BRL | +4.48% | 161.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$50.28 | US$51.15 | US$52.88 | US$51.96 | US$52.41 |
| Volume | 2,814,957 | 2,828,981 | 3,902,448 | 3,598,464 | 2,404,981 |
| Change | +1.53% | +1.73% | +3.38% | -1.74% | +0.87% |
| Opening | US$49.93 | US$50.76 | US$51.40 | US$52.57 | US$51.35 |
| High | US$50.37 | US$51.35 | US$52.95 | US$52.63 | US$52.57 |
| Low | US$49.88 | US$50.65 | US$51.35 | US$51.86 | US$51.35 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.84% | ||
| Current month | +1.39% | ||
| 1 month | +3.29% | ||
| 3 months | +2.00% | ||
| 6 months | -11.56% | ||
| Current year | +6.87% | ||
| 1 year | +30.41% | ||
| 3 years | +49.96% | ||
| 5 years | +1.06% | ||
| 10 years | -5.59% |
Volumes
marketsDaily volume
2,404,981
Estimated daily volume
2,404,981
Avg. Volume 20 sessions
3,248,093
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
170,232,554.13
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,779,346,246
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,524,860,975
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
666,131
Free-Float
92.75 %
Free-Float capitalization (USD)
103,936,127,135
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
51.74
Moving average 20 days
51.66
Moving average 50 days
51.84
Moving average 100 days
52.51
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
53.83
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +5.84% | +30.41% | +49.96% | 105B | |
| +0.88% | +6.38% | +76.40% | +126.87% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +64.25% | 651B | |
| +1.20% | +6.21% | +25.81% | +80.15% | 468B | |
| +1.02% | +5.77% | +43.63% | +43.06% | 374B | |
| +0.85% | +4.07% | +24.97% | +41.00% | 302B | |
| +1.26% | +6.81% | +2.27% | +13.65% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.71% | 238B | |
| +1.59% | +2.09% | -17.33% | -53.85% | 208B | |
| +1.87% | +5.61% | +27.32% | +89.67% | 181B | |
| Average | +1.25% | +5.17% | +31.38% | +52.55% | 390.46B | |
| Weighted average by Cap. | +1.13% | +5.40% | +43.89% | +71.82% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb1a84fd4b541a1de.cOljzhPPPXA46hefIvn5ghl68ZffV40Kc7uhSuRagoE.RqwHiSD-EApP01LWd5zPs34ApdboNKBNO4PjJbsJ8udArzX4Z4dvPmypQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.41 | 139,826 | 1,852,065 |
| 15:59:59 | 52.42 | 100 | 1,712,239 |
| 15:59:59 | 52.41 | 442 | 1,712,139 |
| 15:59:59 | 52.41 | 1,758 | 1,711,697 |
| 15:59:59 | 52.42 | 100 | 1,709,939 |
| 15:59:59 | 52.42 | 100 | 1,709,839 |
| 15:59:59 | 52.42 | 100 | 1,709,739 |
| 15:59:59 | 52.42 | 999 | 1,709,639 |
| 15:59:59 | 52.42 | 100 | 1,708,640 |
| 15:59:59 | 52.42 | 200 | 1,708,540 |
Course Extremes
| 1 week | 50.65 |  | 52.94 |
| 1 month | 48.86 | | 55.78 |
| Current year | 47.62 | | 61.7 |
| 1 year | 38.63 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
