|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 52.23 USD | -1.53% |
|
52.66 | +0.81% |
| 01:38am | Saudi Chemical Co. Secures New Medical Marketing Services Deal from GSK Unit | MT |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 51.17 $ | 52.86 $ | 53.04 $ | 52.23 $ | 52.23 $ |
| Volume | 5,076,049 | 5,018,503 | 3,805,968 | 3,434,301 | 3,434,301 |
| Change | -0.16% | +3.30% | +0.34% | -1.53% | -1.53% |
| Opening | 51.32 $ | 52.18 $ | 53.13 $ | 52.93 $ | 52.93 $ |
| High | 51.62 $ | 53.21 $ | 53.45 $ | 53.20 $ | 53.20 $ |
| Low | 50.98 $ | 52.08 $ | 52.89 $ | 52.17 $ | 52.17 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.14% | ||
| Current month | +3.34% | ||
| 1 month | +5.15% | ||
| 3 months | -2.17% | ||
| 6 months | +6.07% | ||
| Current year | +6.50% | ||
| 1 year | +27.83% | ||
| 3 years | +48.09% | ||
| 5 years | +2.99% | ||
| 10 years | +4.36% |
Volumes
marketsDaily volume
3,434,301
Estimated daily volume
3,434,301
Avg. Volume 20 sessions
4,019,092
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
209,917,175.16
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,035,823,661
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,898,407,579
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
656,759
Free-Float
92.3 %
Free-Float capitalization (USD)
104,667,598,732
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
52.11
Moving average 20 days
50.97
Moving average 50 days
53.04
Moving average 100 days
54.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
66.24
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +3.14% | +27.83% | +48.09% | 105B | |
| -0.32% | -1.72% | +37.83% | +148.79% | 1,007B | |
| -2.16% | +1.51% | +50.01% | +43.93% | 567B | |
| -2.70% | -0.66% | +15.97% | +63.07% | 392B | |
| -0.54% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.49% | +2.45% | +23.73% | +33.03% | 277B | |
| +0.08% | -4.32% | +20.15% | +12.96% | 275B | |
| -0.60% | +5.00% | -44.67% | -48.28% | 196B | |
| -1.31% | +1.39% | +18.74% | +53.45% | 189B | |
| -0.38% | -2.97% | +13.02% | +57.34% | 154B | |
| Average | -0.89% | +0.33% | +18.35% | +43.07% | 349.11B | |
| Weighted average by Cap. | -0.72% | -0.03% | +26.18% | +66.67% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb5917fd478dddc.D1oQoKbDOgI6gGMXjvYpa5ULjTDOfhMxaGiyFtXWhr0.fW4m1sCtai92zDxnxrdtAMxN5kj3FlEIMVvmULji0vRnCCfV94JLY3vTKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.23 | 177,003 | 2,721,187 |
| 15:59:59 | 52.23 | 100 | 2,544,184 |
| 15:59:59 | 52.23 | 100 | 2,544,084 |
| 15:59:59 | 52.23 | 153 | 2,543,984 |
| 15:59:59 | 52.23 | 1,760 | 2,543,831 |
| 15:59:59 | 52.23 | 100 | 2,542,071 |
| 15:59:59 | 52.23 | 140 | 2,541,971 |
| 15:59:58 | 52.22 | 100 | 2,541,831 |
| 15:59:58 | 52.22 | 100 | 2,541,731 |
| 15:59:58 | 52.22 | 100 | 2,541,631 |
Course Extremes
| 1 week | 50.98 |  | 53.45 |
| 1 month | 48.57 | | 53.45 |
| Current year | 47.62 | | 61.7 |
| 1 year | 35.45 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
