|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286.00 JPY | -1.61% |
|
+1.10% | -1.08% |
| 23-12-27 | Certain Common Stock of GSI Co., Ltd. are subject to a Lock-Up Agreement Ending on 28-DEC-2023. | CI |
| 23-06-27 | GSI Co., Ltd. has completed an IPO in the amount of ¥405 million. | CI |
Quotes 5-day view: GSI Co., Ltd.
Delayed Quote Sapporo S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,302.00 | JP¥1,307.00 | JP¥1,307.00 | JP¥1,286.00 | JP¥1,286.00 |
| Volume | 1,000 | 100 | 400 | 100 | 100 |
| Change | - | +0.38% | 0.00% | -1.61% | -1.61% |
| Opening | JP¥1,302.00 | JP¥1,307.00 | JP¥1,307.00 | JP¥1,286.00 | JP¥1,286.00 |
| High | JP¥1,302.00 | JP¥1,307.00 | JP¥1,307.00 | JP¥1,286.00 | JP¥1,286.00 |
| Low | JP¥1,302.00 | JP¥1,307.00 | JP¥1,307.00 | JP¥1,286.00 | JP¥1,286.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.10% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -4.03% | ||
| 6 months | -1.08% | ||
| Current year | -1.08% | ||
| 1 year | +4.55% | ||
| 3 years | +7.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
337
Avg. Volume 20 sessions
500
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
643,000
Avg. Volume 20 sessions USD
3,963.45
Record volume 1
300,100
Record volume 2
32,600
Record volume 3
20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,618,430,468
Market Cap (USD)
16,169,539
Net sales (JPY)
4,241,000,000
Net sales (USD)
26,189,359
Number of employees
538
Sales / Employee (JPY)
7,882,900
Sales / Employee (USD)
48,679
Free-Float
9.96 %
Free-Float capitalization (JPY)
260,664,753
Free-Float capitalization (USD)
1,609,678
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,297
Moving average 20 days
1,285.45
Moving average 50 days
1,307.88
Moving average 100 days
1,322.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.83%
RSI 9 days
58.95
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.10% | +4.55% | +7.17% | 16.17M | |
| +2.35% | +10.22% | -4.04% | +107.37% | 255B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 86.29B | |
| +0.15% | -1.41% | -39.03% | -34.76% | 80.34B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 78.93B | |
| -0.13% | +1.37% | -40.09% | -9.37% | 55.03B | |
| -0.43% | -2.69% | -35.53% | -19.84% | 44.67B | |
| -1.01% | +2.72% | -7.60% | +74.67% | 34.33B | |
| +0.15% | -2.49% | -36.03% | -5.80% | 31.57B | |
| -1.58% | +8.15% | -5.59% | +185.93% | 31.14B | |
| Average | -0.30% | +0.32% | -20.81% | +28.90% | 69.76B | |
| Weighted average by Cap. | +0.09% | +3.03% | -18.59% | +43.60% |
Historical Quotes: GSI Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,286 |  | 1,307 |
| 1 month | 1,270 | | 1,315 |
| Current year | 1,260 | | 1,388 |
| 1 year | 1,175 | | 1,388 |
| 3 years | 1,126 | | 1,560 |
| 5 years | 1,126 | | 1,560 |
| 10 years | 1,126 | | 1,560 |
Monthly variations
Annual variations
| 2026 | -1.08% | ||
| 2025 | -4.20% | ||
| 2024 | +11.32% | ||
| 2023 | +0.16% |
- Stock Market
- Stocks
- 5579 Stock
- Quotes GSI Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
