|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 TRY | +3.32% |
|
+5.26% | +22.54% |
| 05-13 | GSD Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | GSD Holding Q1 loss widens to 400.6 mln lira yoy | RE |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | TRY 5.320 | TRY 5.190 | TRY 5.360 | TRY 5.420 | TRY 5.600 |
| Volume | 13,543,745 | 10,860,644 | 29,830,547 | 18,605,242 | 24,670,556 |
| Change | +0.76% | -2.44% | +3.28% | +1.12% | +3.32% |
| Opening | TRY 5.280 | TRY 5.290 | TRY 5.240 | TRY 5.380 | TRY 5.430 |
| High | TRY 5.460 | TRY 5.380 | TRY 5.420 | TRY 5.660 | TRY 5.730 |
| Low | TRY 5.270 | TRY 5.150 | TRY 5.130 | TRY 5.360 | TRY 5.320 |
Performance
| 1 day | +3.32% | ||
| 1 week | +5.26% | ||
| Current month | -5.08% | ||
| 1 month | -4.11% | ||
| 3 months | +10.45% | ||
| 6 months | +19.91% | ||
| Current year | +22.54% | ||
| 1 year | +33.33% | ||
| 3 years | +49.33% | ||
| 5 years | +603.08% | ||
| 10 years | +2,233.33% |
Volumes
marketsDaily volume
24,670,556
Estimated daily volume
24,670,556
Avg. Volume 20 sessions
29,019,482
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
162,509,099.2
Avg. Volume 20 sessions USD
3,447,630.54
Record volume 1
688,657,993
Record volume 2
649,533,993
Record volume 3
629,489,327
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (TRY)
5,591,062,220
Market Cap (USD)
118,614,385
Net sales ()
4,044,001,000
Net sales (USD)
85,793,481
Number of employees
151
Sales / Employee (TRY)
26,781,464
Sales / Employee (USD)
568,169
Free-Float
34.84 %
Free-Float capitalization (TRY)
1,949,936,347
Free-Float capitalization (USD)
41,367,900
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
5.378
Moving average 20 days
5.712
Moving average 50 days
5.656
Moving average 100 days
5.18
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-7.49%
RSI 9 days
42.26
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +5.26% | +33.33% | +49.33% | 119M | |
| -1.00% | +1.80% | -1.98% | +101.22% | 13.23B | |
| -0.86% | +1.92% | +52.49% | +95.87% | 6.04B | |
| -0.22% | -3.10% | +20.92% | +111.10% | 5.05B | |
| +1.54% | +17.46% | +60.00% | +65.78% | 4.27B | |
| -2.64% | +1.84% | +55.11% | +164.39% | 3.06B | |
| -0.86% | +1.38% | +57.79% | +89.84% | 2.93B | |
| -4.30% | -5.50% | +32.66% | +41.48% | 2.78B | |
| -1.46% | +2.22% | -5.08% | -22.87% | 2.55B | |
| -3.57% | -1.96% | +38.96% | +89.82% | 2.29B | |
| Average | -1.00% | +1.11% | +34.42% | +78.60% | 4.23B | |
| Weighted average by Cap. | -1.11% | +1.06% | +27.46% | +89.68% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01a21f.RkM5pnbLGxLYZWoj8ZrZ5zz2iQ9YNmqAy1kbqNSfHIw.Hyx4kh2EdCSXMVNZwdCv0muB2lgMBRzGiQYq2J-mWbsccmPwHLxNK5s8Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:48 | 5.600 | 1,500 | 24,670,556 |
| 11:09:41 | 5.600 | 3,000 | 24,669,056 |
| 11:09:37 | 5.600 | 1,500 | 24,666,056 |
| 11:09:34 | 5.600 | 1,300 | 24,664,556 |
| 11:09:32 | 5.600 | 500 | 24,663,256 |
| 11:09:23 | 5.600 | 1,000 | 24,662,756 |
| 11:09:17 | 5.600 | 5,000 | 24,661,756 |
| 11:09:05 | 5.600 | 31 | 24,656,756 |
| 11:09:05 | 5.600 | 31 | 24,656,725 |
| 11:09:04 | 5.600 | 3,150 | 24,656,694 |
Course Extremes
| 1 week | 5.13 |  | 5.73 |
| 1 month | 5.13 | | 6.34 |
| Current year | 4 | | 6.92 |
| 1 year | 4 | | 6.92 |
| 3 years | 3.29 | | 6.92 |
| 5 years | 0.79 | | 6.92 |
| 10 years | 0.2 | | 6.92 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +18.39% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Stocks
- GSDHO Stock
- Quotes GSD Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
