|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.640 TRY | +0.71% |
|
+8.67% | +23.41% |
| 05-13 | GSD Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | GSD Holding Q1 loss widens to 400.6 mln lira yoy | RE |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | TRY 5.320 | TRY 5.190 | TRY 5.360 | TRY 5.420 | TRY 5.600 |
| Volume | 13,543,745 | 10,860,644 | 29,830,547 | 18,605,242 | 24,670,556 |
| Change | - | -2.44% | +3.28% | +1.12% | +3.32% |
| Opening | TRY 5.280 | TRY 5.290 | TRY 5.240 | TRY 5.380 | TRY 5.430 |
| High | TRY 5.460 | TRY 5.380 | TRY 5.420 | TRY 5.660 | TRY 5.730 |
| Low | TRY 5.270 | TRY 5.150 | TRY 5.130 | TRY 5.360 | TRY 5.320 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.67% | ||
| Current month | -4.41% | ||
| 1 month | -3.75% | ||
| 3 months | +10.81% | ||
| 6 months | +19.24% | ||
| Current year | +23.41% | ||
| 1 year | +31.78% | ||
| 3 years | +46.49% | ||
| 5 years | +608.10% | ||
| 10 years | +2,585.71% |
Volumes
marketsDaily volume
27,468,636
Estimated daily volume
27,468,636
Avg. Volume 20 sessions
29,019,482
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
163,669,878.48
Avg. Volume 20 sessions USD
3,469,146.74
Record volume 1
688,657,993
Record volume 2
649,533,993
Record volume 3
629,489,327
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (TRY)
5,596,511,359
Market Cap (USD)
118,614,385
Net sales ()
4,044,001,000
Net sales (USD)
85,709,947
Number of employees
151
Sales / Employee (TRY)
26,781,464
Sales / Employee (USD)
567,616
Free-Float
34.84 %
Free-Float capitalization (TRY)
1,951,836,786
Free-Float capitalization (USD)
41,367,900
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
5.378
Moving average 20 days
5.712
Moving average 50 days
5.656
Moving average 100 days
5.18
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
42.26
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +8.67% | +31.78% | +46.49% | 119M | |
| -1.01% | +0.77% | -2.00% | +99.80% | 13.23B | |
| +0.07% | +0.15% | +54.40% | +98.85% | 6.04B | |
| +0.80% | -2.16% | +24.29% | +107.80% | 5.05B | |
| +5.78% | +24.25% | +65.24% | +72.11% | 4.27B | |
| +0.90% | +0.77% | +58.66% | +167.24% | 3.06B | |
| +0.10% | +2.35% | +57.87% | +68.93% | 2.93B | |
| +5.12% | -1.36% | +42.05% | +51.86% | 2.78B | |
| -1.46% | +2.22% | -2.54% | -21.96% | 2.55B | |
| +2.13% | -0.46% | +44.26% | +93.29% | 2.29B | |
| Average | +1.31% | +0.84% | +37.40% | +78.44% | 4.23B | |
| Weighted average by Cap. | +0.81% | +0.62% | +29.97% | +89.58% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875acb1ea107b740e0.kYwtwSYc3cnBg8okgw6B6V_1rsR0qqoz2mw_ILEmLE8.qL98hXNXlKig5v5X-Xn3u2ux9ocExPhfglRNZtNKWAfA2HyFfmW7m5Xthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:21 | 5.640 | 655 | 27,468,636 |
| 11:09:19 | 5.640 | 1,000 | 27,467,981 |
| 11:09:13 | 5.640 | 1,000 | 27,466,981 |
| 11:09:08 | 5.640 | 1 | 27,465,981 |
| 11:09:05 | 5.640 | 800 | 27,465,980 |
| 11:08:57 | 5.640 | 2,198 | 27,465,180 |
| 11:08:53 | 5.640 | 10 | 27,462,982 |
| 11:08:53 | 5.640 | 292 | 27,462,972 |
| 11:08:52 | 5.640 | 1 | 27,462,680 |
| 11:08:18 | 5.640 | 18 | 27,462,679 |
Course Extremes
| 1 week | 5.13 |  | 5.86 |
| 1 month | 5.13 | | 6.34 |
| Current year | 4 | | 6.92 |
| 1 year | 4 | | 6.92 |
| 3 years | 3.29 | | 6.92 |
| 5 years | 0.79 | | 6.92 |
| 10 years | 0.2 | | 6.92 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +18.39% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Stocks
- GSDHO Stock
- Quotes GSD Holding
Select your edition
All financial news and data tailored to specific country editions
