|
Market Closed -
Borsa Istanbul
11:08:46 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 TRY | -8.47% |
|
-7.41% | -12.47% |
Stock exchange
Borsa Istanbul
GSDHO 4.000 ₺
-8.47%
47.59M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSDHO | 4.000TRY | -8.47% | 47.59M ₺ |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | TRY 4.290 | TRY 4.360 | TRY 4.340 | TRY 4.370 | TRY 4.000 |
| Volume | 8,767,343 | 7,915,781 | 7,244,956 | 17,738,646 | 11,896,717 |
| Change | -0.69% | +1.63% | -0.46% | +0.69% | -8.47% |
| Opening | TRY 4.330 | TRY 4.300 | TRY 4.350 | TRY 4.330 | TRY 4.310 |
| High | TRY 4.420 | TRY 4.400 | TRY 4.420 | TRY 4.400 | TRY 4.310 |
| Low | TRY 4.250 | TRY 4.290 | TRY 4.320 | TRY 4.330 | TRY 3.990 |
Performance
| 1 day | -8.47% | ||
| 1 week | -7.41% | ||
| Current month | +0.76% | ||
| 1 month | -7.41% | ||
| 3 months | -28.57% | ||
| 6 months | -21.10% | ||
| Current year | -12.47% | ||
| 1 year | -3.85% | ||
| 3 years | -8.88% | ||
| 5 years | +234.17% | ||
| 10 years | +1,532.66% |
Volumes
marketsDaily volume
11,896,717
Estimated daily volume
11,896,717
Avg. Volume 20 sessions
13,838,635
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
55,354,540
Avg. Volume 20 sessions USD
1,118,051
Record volume 1
688,657,993
Record volume 2
649,533,993
Record volume 3
629,489,327
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,995,999,993
Market Cap (USD)
80,684,241
Net sales ()
5,378,480,000
Net sales (USD)
108,598,243
Number of employees
152
Sales / Employee (TRY)
35,384,737
Sales / Employee (USD)
714,462
Free-Float
29.44%
Free-Float capitalization (TRY)
1,177,689,366
Free-Float capitalization (USD)
23,779,022
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
4.272
Moving average 20 days
4.164
Moving average 50 days
4.491
Moving average 100 days
5.015
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+25.38%
RSI 9 days
60.47
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -7.41% | -3.85% | -8.88% | 80.68M | |
| +1.17% | -2.49% | +85.91% | +99.42% | 51.54B | |
| -0.87% | -0.58% | +34.61% | +123.54% | 37.11B | |
| +0.30% | -0.73% | +11.56% | -16.60% | 26.71B | |
| -5.90% | -17.58% | +109.32% | +177.29% | 21.95B | |
| -0.45% | -1.35% | +43.74% | +86.65% | 18.55B | |
| +3.31% | +14.19% | +42.36% | +157.77% | 17.72B | |
| +2.10% | -1.06% | +72.78% | +308.58% | 17.11B | |
| +1.29% | +12.98% | +12.98% | +60.41% | 16.63B | |
| +0.74% | +0.68% | +69.14% | +79.07% | 16B | |
| Average | -0.68% | -1.03% | +47.86% | +106.72% | 22.34B | |
| Weighted average by Cap. | +0.11% | -0.90% | +56.18% | +112.39% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618ae27c745c30afecdadc5e6bc.ukXLoKGrdCS_DM2IFokHkE5MDU4Tw423GtcfrLOUkD4.wzS--sviK32Keb3JZbFg9Ap6RgpMisHxQvpe_dymxEuLB7GY5-BCd81JnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:46 | 4.000 | 14,291 | 11,896,717 |
| 11:08:46 | 4.000 | 5,709 | 11,882,426 |
| 11:08:44 | 4.000 | 20,831 | 11,876,717 |
| 11:08:35 | 4.000 | 696 | 11,855,886 |
| 11:08:35 | 4.000 | 36 | 11,855,190 |
| 11:08:35 | 4.000 | 3,000 | 11,855,154 |
| 11:08:35 | 4.000 | 100 | 11,852,154 |
| 11:08:35 | 4.000 | 10,000 | 11,852,054 |
| 11:08:35 | 4.000 | 9 | 11,842,054 |
| 11:08:35 | 4.000 | 500 | 11,842,045 |
Price Extremes
| 1 week | 3.99 |  | 4.42 |
| 1 month | 3.9 | | 4.45 |
| Current year | 3.9 | | 6.92 |
| 1 year | 3.9 | | 6.92 |
| 3 years | 3.29 | | 6.92 |
| 5 years | 1.03 | | 6.92 |
| 10 years | 0.23 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +18.39% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Stocks
- GSDHO Stock
- Quotes GSD Holding
Select your edition
All financial news and data tailored to specific country editions
