GS YUASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,962 JPY | -0.05% |
|
+1.35% | +49.19% |
| 02-07 | Bond Yields, Wall Street Cues Undergird Asian Stock Markets | MT |
| 02-07 | Japan's Mitsubishi hits all-time high on share buyback plan; cash pile in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2909.5 ¥ | 2980.5 ¥ | 2963 ¥ | 2961.5 ¥ |
| Volume | 576 100 | 511 900 | 435 800 | 428 500 |
| Change | -0.43% | +2.44% | -0.59% | -0.05% |
| Opening | 2,895.50 | 2,939.00 | 2,949.50 | 2,943.50 |
| High | 2,942.00 | 3,012.00 | 2,994.00 | 2,971.00 |
| Low | 2,866.50 | 2,933.50 | 2,939.00 | 2,932.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.35% | ||
| Current month | -0.64% | ||
| 1 month | -3.53% | ||
| 3 months | +39.40% | ||
| 6 months | +21.55% | ||
| Current year | +49.19% | ||
| 1 year | +24.17% | ||
| 3 years | +0.22% | ||
| 5 years | +32.98% | ||
| 10 years | +2.12% |
Volumes
marketsDaily volume
428 500
Estimated daily volume
428 500
Avg. Volume 20 sessions
527 407
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 561 915 830.50
Avg. Volume 20 sessions USD
10 214 929.53
Record volume 1
26 435 000
Record volume 2
25 063 800
Record volume 3
23 150 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
295 298 000 612
Capitalization (USD)
1 931 248 924
Net sales (JPY)
517 735 000 000
Net sales (USD)
3 385 986 900
Number of employees
14 317
Sales / Employee (JPY)
36 162 255
Sales / Employee (USD)
236 501
Free-Float
93.75 %
Free-Float capitalization (JPY)
277 243 186 924
Free-Float capitalization (USD)
1 813 170 442
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 932.00
3 012.00
1 month
2 866.503 196.00
Current year
1 968.003 218.00
1 year
1 908.003 218.00
3 years
1 908.003 218.00
5 years
1 166.003 540.00
10 years
1 166.003 735.00
Indicators
Moving average 5 days
2 947.30
Moving average 20 days
3 033.75
Moving average 50 days
2 971.40
Moving average 100 days
2 556.22
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
45.65
RSI 14 days
47.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.35% | +49.19% | +24.17% | 1.93B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 147B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 128B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 126B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.83B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 37.77B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.5B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 31.89B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 30.94B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 27.32B | ||
| -2.22% | +5.34% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +7.03% | +4.47% | +9.90% | 24.78B | ||
| +1.45% | -4.11% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +3.60% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.02B | ||
| +1.18% | +10.91% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.88% | +0.12% | +15.66% | +50.01% | ||
| Weighted average by Cap. | +1.15% | -0.11% | +15.78% | +52.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b9a1ba4eda.q3Wg1lkI_B3Xfl640kvVrsifvTi9phPp5Ypy-Oy5YZo.wAzZjCwxnnKYKCnbvRy-w5D-2lXx43DaofsHv5iUEcLaHve7EXu1eqVLMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,962 | 61,700 | 428,400 |
| 01:59:59 | 2,958 | 400 | 366,700 |
| 01:59:59 | 2,958 | 400 | 366,300 |
| 01:59:59 | 2,958 | 300 | 365,900 |
| 01:59:59 | 2,959 | 500 | 365,600 |
| 01:59:59 | 2,960 | 100 | 365,100 |
| 01:59:59 | 2,960 | 200 | 365,000 |
| 01:59:56 | 2,960 | 100 | 364,800 |
| 01:59:56 | 2,960 | 200 | 364,700 |
| 01:59:50 | 2,961 | 100 | 364,500 |
Monthly variations
Annual change
| 2024 | +49.19% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 6674 Stock
- Quotes GS Yuasa Corporation
