|
Market Closed -
Japan Exchange
02:30:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 5,428.00 JPY | -2.29% |
|
-4.77% | +44.75% |
| 09-21 | GS Yuasa Corporation is Running on Full Power |  |
| 09-04 | GS Yuasa to Issue 10 Billion Yen Worth of Green Bonds | MT |
Stock exchange
Japan Exchange
6674 5,428.00 ¥
-2.29%
2.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 5,428.00JPY | -2.29% | 2.74B ¥ | ||
Börse Stuttgart
| G9Y | 30.40EUR | -2.56% | 13.32K € | |
|
Tradegate
| G9Y | 30.60EUR | -2.55% | 10.01K € | |
|
Boerse Muenchen
| G9Y | 30.52EUR | -2.43% | 549.36 € | |
|
Deutsche Boerse AG
| G9Y | 29.80EUR | -1.97% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,708.00 | JP¥5,511.00 | JP¥5,508.00 | JP¥5,555.00 | JP¥5,428.00 |
| Volume | 534,500 | 609,200 | 497,100 | 726,900 | 504,900 |
| Change | +0.14% | -3.45% | -0.05% | +0.85% | -2.29% |
| Opening | JP¥5,731.00 | JP¥5,628.00 | JP¥5,426.00 | JP¥5,428.00 | JP¥5,576.00 |
| High | JP¥5,779.00 | JP¥5,668.00 | JP¥5,551.00 | JP¥5,570.00 | JP¥5,605.00 |
| Low | JP¥5,654.00 | JP¥5,488.00 | JP¥5,385.00 | JP¥5,350.00 | JP¥5,428.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.77% | ||
| Current month | -0.29% | ||
| 1 month | +9.39% | ||
| 3 months | -9.76% | ||
| 6 months | -14.43% | ||
| Current year | +44.75% | ||
| 1 year | +42.32% | ||
| 3 years | +113.03% | ||
| 5 years | +117.73% | ||
| 10 years | +151.88% |
Volumes
marketsDaily volume
504,900
Estimated daily volume
504,900
Avg. Volume 20 sessions
662,162
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3,594,215,336
Avg. Volume 20 sessions USD
22,683,092.99
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
558,821,321,834
Market Cap (USD)
3,517,851,862
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,833,701,598
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
305,182
Free-Float
91.87%
Free-Float capitalization (JPY)
514,017,478,938
Free-Float capitalization (USD)
3,235,805,927
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5,596.4
Moving average 20 days
5,423.3
Moving average 50 days
5,379.44
Moving average 100 days
5,912.04
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
55.51
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -4.77% | +42.32% | +113.03% | 3.52B | |
| -0.64% | +1.67% | +26.24% | +130.43% | 72.87B | |
| +1.11% | -8.58% | +104.45% | +443.65% | 45.15B | |
| -2.51% | -10.31% | +81.10% | +137.77% | 30.14B | |
| -0.30% | -0.46% | -16.06% | -23.40% | 29.28B | |
| +2.87% | -5.66% | +24.05% | +54.19% | 22.97B | |
| +1.13% | +2.18% | -21.28% | +41.00% | 20.5B | |
| +0.70% | +4.96% | -1.52% | -12.06% | 18.02B | |
| -0.16% | -0.22% | +53.53% | +154.11% | 17.75B | |
| -1.20% | -0.99% | +45.23% | +26.94% | 17.34B | |
| Average | -0.13% | -1.77% | +33.81% | +106.57% | 27.75B | |
| Weighted average by Cap. | -0.04% | -2.55% | +38.10% | +138.61% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae4ff1350e6609b.Tp5GWE9VjhGX6HZ7Z8HMnef7Ec6KttsUib8xtZOee6s.D_13DgkT1ybvsSlJErGJ9ZGifp3ywp4lxc9g4_X2Feo--io3KwrYIdSuOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,428.00 | 135,900 | 504,900 |
| 02:24:55 | 5,445.00 | 100 | 369,000 |
| 02:24:50 | 5,446.00 | 100 | 368,900 |
| 02:24:29 | 5,448.00 | 100 | 368,800 |
| 02:24:28 | 5,448.00 | 100 | 368,700 |
| 02:24:28 | 5,449.00 | 100 | 368,600 |
| 02:24:27 | 5,448.00 | 100 | 368,500 |
| 02:24:27 | 5,448.00 | 100 | 368,400 |
| 02:24:26 | 5,445.00 | 100 | 368,300 |
| 02:24:25 | 5,446.00 | 200 | 368,200 |
Price Extremes
| 1 week | 5,350 |  | 5,668 |
| 1 month | 5,071 | | 5,779 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,532 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +44.75% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
