|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5,024.00 JPY | -7.44% |
|
-11.98% | +33.97% |
| 09-21 | GS Yuasa Corporation is Running on Full Power |  |
| 09-04 | GS Yuasa to Issue 10 Billion Yen Worth of Green Bonds | MT |
Stock exchange
Japan Exchange
6674 5,024.00 ¥
-7.44%
5.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 5,024.00JPY | -7.44% | 5.12B ¥ | ||
Tradegate
| G9Y | 29.00EUR | -5.23% | 9.72K € | |
|
Boerse Muenchen
| G9Y | 28.84EUR | -5.50% | 6.92K € | |
|
Deutsche Boerse AG
| G9Y | 27.40EUR | -8.05% | 0 € | |
|
Börse Stuttgart
| G9Y | 28.80EUR | -5.26% | 0 € |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥5,511.00 | JP¥5,508.00 | JP¥5,555.00 | JP¥5,428.00 | JP¥5,024.00 |
| Volume | 609,200 | 497,100 | 726,900 | 504,900 | 1,020,000 |
| Change | -3.45% | -0.05% | +0.85% | -2.29% | -7.44% |
| Opening | JP¥5,628.00 | JP¥5,426.00 | JP¥5,428.00 | JP¥5,576.00 | JP¥5,228.00 |
| High | JP¥5,668.00 | JP¥5,551.00 | JP¥5,570.00 | JP¥5,605.00 | JP¥5,266.00 |
| Low | JP¥5,488.00 | JP¥5,385.00 | JP¥5,350.00 | JP¥5,428.00 | JP¥5,010.00 |
Performance
| 1 day | -7.44% | ||
| 1 week | -11.98% | ||
| Current month | -7.71% | ||
| 1 month | -1.49% | ||
| 3 months | -15.79% | ||
| 6 months | -23.76% | ||
| Current year | +33.97% | ||
| 1 year | +34.33% | ||
| 3 years | +97.17% | ||
| 5 years | +98.11% | ||
| 10 years | +135.32% |
Volumes
marketsDaily volume
1,020,000
Estimated daily volume
1,020,000
Avg. Volume 20 sessions
650,929
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3,270,267,296
Avg. Volume 20 sessions USD
20,687,710.91
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
541,875,521,815
Market Cap (USD)
3,427,904,551
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,852,502,370
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
306,679
Free-Float
91.87%
Free-Float capitalization (JPY)
498,430,318,849
Free-Float capitalization (USD)
3,153,070,197
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
5,542
Moving average 20 days
5,437.85
Moving average 50 days
5,384.44
Moving average 100 days
5,902.96
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
46.61
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.44% | -11.98% | +34.33% | +97.17% | 3.43B | |
| +1.29% | +2.98% | +27.86% | +133.94% | 72.41B | |
| -9.08% | -15.09% | +94.73% | +394.28% | 45.52B | |
| +0.03% | +0.24% | -15.37% | -23.38% | 29.11B | |
| -5.86% | -9.64% | +12.69% | +45.16% | 23.62B | |
| -0.42% | +1.75% | -18.19% | +40.41% | 20.67B | |
| +1.43% | +6.46% | -0.11% | -9.20% | 18.15B | |
| +0.44% | +0.91% | +52.74% | +155.22% | 17.68B | |
| +2.61% | +1.59% | +49.02% | +31.95% | 17.05B | |
| +0.17% | -0.11% | +29.41% | +10.76% | 15.59B | |
| Average | -1.68% | -1.05% | +26.71% | +87.63% | 26.32B | |
| Weighted average by Cap. | -1.56% | -0.89% | +30.96% | +123.43% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9cb9cc33aedc.DMZ_q7xoSFiYTdToiZpzUNMhiVXagGg_8h-OeQKQTEY.QYwwmN0bAzXqHrC5ucomZ7AR0QGQ2S1gtSrpLzHZfCp6sEef9S0QK-46lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,024.00 | 226,700 | 1,020,000 |
| 02:24:57 | 5,049.00 | 100 | 793,300 |
| 02:24:55 | 5,050.00 | 100 | 793,200 |
| 02:24:52 | 5,050.00 | 100 | 793,100 |
| 02:24:52 | 5,051.00 | 100 | 793,000 |
| 02:24:52 | 5,052.00 | 300 | 792,900 |
| 02:24:50 | 5,054.00 | 100 | 792,600 |
| 02:24:50 | 5,053.00 | 100 | 792,500 |
| 02:24:50 | 5,052.00 | 100 | 792,400 |
| 02:24:36 | 5,055.00 | 100 | 792,300 |
Price Extremes
| 1 week | 5,010 |  | 5,605 |
| 1 month | 5,010 | | 5,779 |
| Current year | 3,532 | | 7,899 |
| 1 year | 3,532 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +33.97% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
