|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,756.00 JPY | +3.30% |
|
-3.52% | +53.49% |
| 06-26 | SBI Securities Downgrades GS Yuasa to Neutral from Buy; Price Target is 7,000 Yen | MT |
| 05-22 | GS Yuasa Corporation, 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: GS Yuasa Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥5,966.00 | JP¥6,080.00 | JP¥5,902.00 | JP¥5,572.00 | JP¥5,756.00 |
| Volume | 824,700 | 798,600 | 955,300 | 923,800 | 397,300 |
| Change | -0.81% | +1.91% | -2.93% | -5.59% | +3.30% |
| Opening | JP¥5,980.00 | JP¥5,995.00 | JP¥6,056.00 | JP¥5,800.00 | JP¥5,800.00 |
| High | JP¥6,008.00 | JP¥6,126.00 | JP¥6,129.00 | JP¥5,855.00 | JP¥5,820.00 |
| Low | JP¥5,836.00 | JP¥5,877.00 | JP¥5,827.00 | JP¥5,388.00 | JP¥5,638.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | -3.52% | ||
| Current month | -10.98% | ||
| 1 month | -23.43% | ||
| 3 months | -13.69% | ||
| 6 months | +54.56% | ||
| Current year | +53.49% | ||
| 1 year | +118.90% | ||
| 3 years | +105.76% | ||
| 5 years | +114.70% | ||
| 10 years | +167.72% |
Volumes
marketsDaily volume
397,300
Estimated daily volume
843,253
Avg. Volume 20 sessions
790,000
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
4,547,240,000
Avg. Volume 20 sessions USD
27,970,073.24
Record volume 1
26,435,000
Record volume 2
25,063,800
Record volume 3
23,150,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
559,650,726,063
Market Cap (USD)
3,442,775,662
Net sales (JPY)
608,995,000,000
Net sales (USD)
3,746,324,389
Number of employees
12,562
Sales / Employee (JPY)
48,479,143
Sales / Employee (USD)
298,227
Free-Float
91.73 %
Free-Float capitalization (JPY)
514,042,681,562
Free-Float capitalization (USD)
3,162,210,913
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
5,907
Moving average 20 days
6,576
Moving average 50 days
6,543.46
Moving average 100 days
6,117.02
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
31.27
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -3.52% | +118.90% | +105.76% | 3.44B | |
| +0.51% | -6.21% | -59.77% | -41.86% | 3.6B | |
| -5.92% | -29.70% | +49.49% | - | 1.39B | |
| +0.78% | +2.64% | -14.97% | -14.69% | 1.34B | |
| -11.02% | -29.64% | +49.17% | -31.14% | 817M | |
| +0.62% | +4.54% | -30.36% | -42.31% | 679M | |
| 0.00% | +3.59% | -38.73% | -15.69% | 520M | |
| -2.00% | 0.00% | -25.03% | +9.22% | 494M | |
| 0.00% | +1.56% | -7.80% | -12.16% | 180M | |
| -2.54% | +9.52% | +265.08% | +121.15% | 111M | |
| Average | -1.62% | -6.72% | +30.60% | +8.70% | 1.26B | |
| Weighted average by Cap. | -0.28% | -10.80% | +20.51% | +13.15% |
Historical Quotes: GS Yuasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oOMbvjBM2_wMx29X82NDlKYE--xi3g9Tlc13veKV4QI.ztph3Ed0saRVsSwxixE1--FTipwv7Hoi9Joc0oP-03PXh1LzZS6KvkmKOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:07 | 5,756.00 | 100 | 397,300 |
| 23:39:02 | 5,758.00 | 500 | 397,200 |
| 23:38:56 | 5,759.00 | 100 | 396,700 |
| 23:38:52 | 5,760.00 | 300 | 396,600 |
| 23:38:52 | 5,761.00 | 300 | 396,300 |
| 23:38:37 | 5,762.00 | 300 | 396,000 |
| 23:38:37 | 5,760.00 | 200 | 395,700 |
| 23:38:25 | 5,759.00 | 100 | 395,500 |
| 23:37:50 | 5,756.00 | 200 | 395,400 |
| 23:37:42 | 5,757.00 | 200 | 395,200 |
Course Extremes
| 1 week | 5,388 |  | 6,129 |
| 1 month | 5,388 | | 7,899 |
| Current year | 3,532 | | 7,899 |
| 1 year | 2,608 | | 7,899 |
| 3 years | 1,908 | | 7,899 |
| 5 years | 1,908 | | 7,899 |
| 10 years | 1,166 | | 7,899 |
Monthly variations
Annual variations
| 2026 | +48.59% | ||
| 2025 | +41.46% | ||
| 2024 | +33.55% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes GS Yuasa Corporation
Select your edition
All financial news and data tailored to specific country editions
