|
End-of-day quote
Mexican S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 108.00 MXN | 0.00% |
|
-1.82% | -10.00% |
Stock exchange
Mexican S.E.
GNP * 108.00 $
0.00%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNP * | 108.00MXN | 0.00% | 170K $ |
Quotes 5-day view: Grupo Nacional Provincial, S.A.B.
End-of-day quote Mexican S.E.| 2026-08-19 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|
| Last | MX$108.00 | MX$108.00 | MX$108.00 |
| Volume | 135 | 484 | 1,570 |
| Change | - | 0.00% | 0.00% |
| Opening | MX$108.00 | MX$108.00 | MX$108.00 |
| High | MX$108.00 | MX$108.00 | MX$108.00 |
| Low | MX$108.00 | MX$108.00 | MX$108.00 |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -6.09% | ||
| 3 months | -5.26% | ||
| 6 months | -8.47% | ||
| Current year | -10.00% | ||
| 1 year | -8.47% | ||
| 3 years | -22.86% | ||
| 5 years | +2.86% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
1,570
Avg. Volume 20 sessions
3,002
Avg. Volume 20 sessions MXN
324,216
Avg. Volume 20 sessions USD
19,114.8
Record volume 1
12,350,001
Record volume 2
6,475,999
Record volume 3
5,000,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
24,166,801,823
Market Cap (USD)
1,423,762,472
Net sales ()
114,957,000,000
Net sales (USD)
6,772,574,364
Number of employees
8,665
Sales / Employee (MXN)
13,266,821
Sales / Employee (USD)
781,601
Free-Float
27.53 %
Free-Float capitalization (MXN)
6,665,086,702
Free-Float capitalization (USD)
392,666,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.8
Moving average 20 days
113.47
Moving average 50 days
119.08
Moving average 100 days
129.57
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+19.97%
RSI 9 days
20.55
RSI 14 days
25.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | -8.47% | -22.86% | 1.42B | |
| +0.41% | +8.75% | +18.80% | +156.74% | 147B | |
| +7.20% | +9.27% | +61.87% | +154.62% | 60.88B | |
| -0.33% | +0.21% | -6.80% | +26.36% | 55.08B | |
| +1.02% | +5.11% | +62.86% | +117.98% | 41.19B | |
| -0.44% | +2.14% | +30.65% | +123.43% | 23.5B | |
| +0.28% | -0.40% | -2.39% | +37.29% | 18.6B | |
| +2.26% | +2.42% | +100.11% | +173.65% | 17.18B | |
| -0.06% | +2.32% | +22.61% | +108.02% | 14.57B | |
| -0.09% | +2.90% | +24.87% | +57.14% | 13.49B | |
| Average | +1.02% | +2.45% | +30.41% | +93.24% | 39.31B | |
| Weighted average by Cap. | +1.41% | +5.34% | +30.01% | +121.31% |
Historical Quotes: Grupo Nacional Provincial, S.A.B.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108 |  | 108 |
| 1 month | 108 | | 111 |
| Current year | 108 | | 118.1 |
| 1 year | 108 | | 123 |
| 3 years | 108 | | 146 |
| 5 years | 104 | | 146 |
| 10 years | 31.2 | | 146 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +3.65% | ||
| 2024 | -17.31% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Stocks
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
Select your edition
All financial news and data tailored to specific country editions
