GRUPO NACIONAL PROVINCIAL, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 MXN | 0.00% |
|
0.00% | 0.00% |
Performance
| 6 months | +1.82% | ||
| 1 year | +10.24% | ||
| 3 years | +21.74% | ||
| 5 years | +258.97% | ||
| 10 years | +311.76% |
Volumes
marketsDaily volume
294
Avg. Volume 20 sessions
5 263
Avg. Volume 20 sessions MXN
736 820.00
Avg. Volume 20 sessions USD
42 997.13
Record volume 1
12 350 001
Record volume 2
6 475 999
Record volume 3
5 000 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 262 511 062
Capitalization (USD)
1 824 323 833
Net sales (MXN)
81 800 000 000
Net sales (USD)
4 773 439 000
Number of employees
8 665
Sales / Employee (MXN)
9 440 277
Sales / Employee (USD)
550 887
Free-Float
29.77 %
Free-Float capitalization (MXN)
9 322 750 827
Free-Float capitalization (USD)
544 029 125
Average Daily Capital Traded
0%
Highs and lows
1 month
140.00
140.00
Current year
140.00145.00
1 year
123.50145.00
3 years
104.00145.00
5 years
39.10145.00
10 years
30.30145.00
Indicators
Moving average 5 days
140.40
Moving average 20 days
139.93
Moving average 50 days
132.11
Moving average 100 days
125.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
53.67
RSI 14 days
57.81
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +10.24% | 1.82B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.66% | +3.43% | +7.00% | +16.60% | ||
| Weighted average by Cap. | +1.39% | +6.52% | +3.36% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Equities
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
