|
Market Closed -
Singapore S.E.
01:12:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0480 SGD | -2.04% |
|
-9.43% | - |
| 08-25 | GRP Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | GRP's Malaysian Arm Faces Winding-Up Over Unpaid Commission | MT |
Stock exchange
Singapore S.E.
BLU 0.0480 $
-2.04%
312
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLU | 0.0480SGD | -2.04% | 312 $ |
Quotes 5-day view: GRP Limited
Delayed Quote Singapore S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0450 | SGD 0.0490 | SGD 0.0430 | SGD 0.0490 | SGD 0.0480 |
| Volume | 57,500 | 65,500 | 48,000 | 22,000 | 6,500 |
| Change | +9.76% | +8.89% | -12.24% | +13.95% | -2.04% |
| Opening | SGD 0.0450 | SGD 0.0490 | SGD 0.0430 | SGD 0.0490 | SGD 0.0480 |
| High | SGD 0.0450 | SGD 0.0490 | SGD 0.0430 | SGD 0.0490 | SGD 0.0480 |
| Low | SGD 0.0440 | SGD 0.0410 | SGD 0.0430 | SGD 0.0490 | SGD 0.0480 |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.43% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -31.43% | ||
| 6 months | +11.63% | ||
| 1 year | +4.35% | ||
| 3 years | -35.14% | ||
| 5 years | -74.47% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
171,967
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
8,254.42
Avg. Volume 20 sessions USD
6,461.84
Record volume 1
10,268,598
Record volume 2
9,827,599
Record volume 3
9,739,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,816,467
Market Cap (USD)
6,904,100
Net sales (SGD)
7,761,000
Net sales (USD)
6,077,573
Number of employees
61
Sales / Employee (SGD)
127,230
Sales / Employee (USD)
99,632
Free-Float
39.94%
Free-Float capitalization (SGD)
3,784,976
Free-Float capitalization (USD)
2,963,983
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0454
Moving average 20 days
0.0555
Moving average 50 days
0.0578
Moving average 100 days
0.0605
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+26.04%
RSI 9 days
44.96
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -9.43% | +4.35% | -35.14% | 6.9M | |
| +1.60% | +3.78% | +12.73% | +32.82% | 30.07B | |
| -0.47% | +0.30% | +10.51% | +15.78% | 26.04B | |
| +1.59% | +3.24% | +15.64% | +49.62% | 8.11B | |
| +4.93% | +4.54% | +28.84% | +129.27% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| 0.00% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | +0.65% | -0.27% | +10.92% | +37.10% | 9.89B | |
| Weighted average by Cap. | +0.88% | +0.29% | +11.75% | +36.79% |
Historical Quotes: GRP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd151414e958be9d60.cVBBL9cl1CeUwTwcIn5zP_qeVqugZzMc10uBEBQz8gQ.Pho3TadVhWrNhEpSbUoGEoPPB_vGJHossHPvPXJgi2NDERRhuBS2SPn1bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:31 | 0.0480 | 4,500 | 6,500 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.03 | | 0.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -30.43% | ||
| 2024 | +50.00% | ||
| 2023 | -8.00% | ||
| 2022 | -61.83% | ||
| 2021 | -21.08% | ||
| 2020 | -14.87% | ||
| 2019 | +69.57% | ||
| 2018 | -45.24% | ||
| 2017 | -8.70% | ||
| 2016 | -36.11% | ||
| 2015 | -22.58% | ||
| 2014 | -13.08% | ||
| 2013 | -60.37% | ||
| 2012 | +35.00% | ||
| 2011 | -9.09% | ||
| 2010 | +7.32% | ||
| 2009 | +36.67% | ||
| 2008 | -31.82% | ||
| 2007 | +15.79% | ||
| 2006 | +72.73% | ||
| 2005 | +57.15% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -26.32% | ||
| 2001 | -58.70% | ||
| 2000 | -22.03% | ||
| 1999 | +90.33% | ||
| 1998 | -13.89% | ||
| 1997 | -67.27% | ||
| 1996 | -30.38% | ||
| 1995 | +75.56% | ||
| 1994 | +1.13% |
- Stock Market
- Stocks
- BLU Stock
- Quotes GRP Limited
Select your edition
All financial news and data tailored to specific country editions
