|
Real-time Estimate
Cboe BZX
15:51:16 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 20.06 USD | -5.73% |
|
+4.60% | +14.82% |
Stock exchange
Nasdaq
GRPN 20.22 $
-4.98%
20.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 20.22USD | -4.98% | 20.39M $ | ||
CBOE
| GRPN | 20.21USD | -4.98% | 933K $ | |
|
Tradegate
| G5NA | 17.66EUR | -4.90% | 4.89K € | |
|
Deutsche Boerse AG
| G5NA | 18.44EUR | +0.27% | 0 € | |
|
Wiener Boerse
| GRP2 | 18.60EUR | +4.35% | 0 € | |
|
Börse Stuttgart
| G5NA | 17.68EUR | -3.52% | 0 € | |
|
Boerse Muenchen
| G5NA | 17.76EUR | -3.87% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$18.81 | US$19.08 | US$22.05 | US$21.28 | US$20.19 |
| Volume | 906,223 | 3,244,011 | 2,518,965 | 1,518,377 | 1,117,652 |
| Change | -2.69% | +1.44% | +15.57% | -3.49% | -5.73% |
| Opening | US$19.32 | US$18.63 | US$19.65 | US$21.94 | US$21.29 |
| High | US$19.60 | US$19.09 | US$22.13 | US$22.33 | US$21.41 |
| Low | US$18.77 | US$18.30 | US$19.45 | US$20.94 | US$19.67 |
Performance
| 1 day | -4.86% | ||
| 1 week | +4.71% | ||
| Current month | +5.53% | ||
| 1 month | +3.11% | ||
| 3 months | +20.76% | ||
| 6 months | +76.77% | ||
| Current year | +14.93% | ||
| 1 year | -9.36% | ||
| 3 years | +63.09% | ||
| 5 years | -14.92% | ||
| 10 years | -80.98% |
Volumes
marketsDaily volume
1,008,239
Estimated daily volume
1,159,579
Avg. Volume 20 sessions
1,240,258
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
25,177,237.4
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
865,357,498
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.3%
Free-Float capitalization (USD)
701,293,380
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
20.11
Moving average 20 days
19.14
Moving average 50 days
22.58
Moving average 100 days
20.87
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
73.02
RSI 14 days
62.23
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acac920c2a37.S2yjnTAYopebl7leoORk3FksqEX6U8gEI2kxfCSDoxo.Bxvi-29v2NWoxs0yk6Apv3RAx3y7ELwpWSUAHn7O61MvKpH5X1HpwdTi1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:56 | 20.22 | 100 | 724,365 |
| 15:08:56 | 20.20 | 100 | 724,265 |
| 15:08:56 | 20.22 | 100 | 724,165 |
| 15:08:56 | 20.21 | 100 | 724,065 |
| 15:08:56 | 20.20 | 100 | 723,965 |
| 15:08:10 | 20.19 | 187 | 723,865 |
| 15:07:15 | 20.19 | 100 | 723,678 |
| 15:07:15 | 20.19 | 300 | 723,578 |
| 15:07:15 | 20.19 | 100 | 723,278 |
| 15:07:15 | 20.19 | 100 | 723,178 |
Price Extremes
| 1 week | 18.3 |  | 22.33 |
| 1 month | 17.73 | | 22.33 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
