|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.90 USD | +4.39% |
|
-3.15% | -4.03% |
| 06-08 | Groupon Names Aditya Rajkumar as COO | MT |
| 06-08 | Groupon, Inc. Announces Appointment of Aditya Rajkumar to Chief Operating Officer, Effective August 3, 2026 | CI |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 17.45 $ | 17.26 $ | 16.56 $ | 16.19 $ | 16.90 $ |
| Volume | 1,028,510 | 1,335,270 | 929,091 | 1,409,003 | 1,493,709 |
| Change | - | -1.09% | -4.06% | -2.23% | +4.39% |
| Opening | 17.53 $ | 17.49 $ | 17.21 $ | 16.84 $ | 16.04 $ |
| High | 17.89 $ | 18.20 $ | 17.88 $ | 16.89 $ | 17.43 $ |
| Low | 17.30 $ | 17.05 $ | 16.45 $ | 15.99 $ | 16.01 $ |
Performance
| 1 day | +4.39% | ||
| 1 week | -3.15% | ||
| Current month | -16.46% | ||
| 1 month | -10.72% | ||
| 3 months | +47.86% | ||
| 6 months | -3.21% | ||
| Current year | -4.03% | ||
| 1 year | -53.62% | ||
| 3 years | +210.09% | ||
| 5 years | -62.76% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
1,495,345
Estimated daily volume
1,495,345
Avg. Volume 20 sessions
1,457,970
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
24,639,693
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
614,960,636
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
60.3 %
Free-Float capitalization (USD)
490,264,171
Average Daily Capital Traded
4.01%
Indicators
Moving average 5 days
16.89
Moving average 20 days
18.05
Moving average 50 days
16.39
Moving average 100 days
14.3
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
39.77
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -3.15% | -53.62% | +210.09% | 615M | |
| -0.87% | -2.93% | +46.68% | +69.69% | 587M | |
| -1.25% | -2.46% | +72.17% | -40.18% | 106M | |
| Average | +0.76% | -4.61% | +21.74% | +79.87% | 435.99M | |
| Weighted average by Cap. | +1.57% | -5.39% | +1.58% | +126.81% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a2e.xD3X8Eo2zJIMZKn4XZpNBcN05tBCjE-RrqikWV4FqLU.g0uvshpYn_ZTO-uuBM50cpIM1p97tBqj69_CFhAw__moc-CIIWau6jwz7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.90 | 358,622 | 1,087,116 |
| 15:59:59 | 16.87 | 283 | 728,494 |
| 15:59:59 | 16.87 | 708 | 728,211 |
| 15:59:59 | 16.87 | 300 | 727,503 |
| 15:59:59 | 16.87 | 100 | 727,203 |
| 15:59:59 | 16.87 | 100 | 727,103 |
| 15:59:59 | 16.88 | 100 | 727,003 |
| 15:59:59 | 16.88 | 819 | 726,903 |
| 15:59:59 | 16.88 | 200 | 726,084 |
| 15:59:59 | 16.88 | 100 | 725,884 |
Course Extremes
| 1 week | 15.99 |  | 17.88 |
| 1 month | 15.59 | | 22.39 |
| Current year | 9.17 | | 22.39 |
| 1 year | 9.17 | | 43.08 |
| 3 years | 5.1 | | 43.08 |
| 5 years | 2.89 | | 46.83 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
