|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 USD | -1.22% |
|
+39.59% | +28.34% |
| 06-08 | Groupon Names Aditya Rajkumar as COO | MT |
| 06-08 | Groupon, Inc. Announces Appointment of Aditya Rajkumar to Chief Operating Officer, Effective August 3, 2026 | CI |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$16.90 | US$16.76 | US$18.32 | US$22.88 | US$22.60 |
| Volume | 1,495,345 | 990,352 | 1,744,750 | 3,913,105 | 3,592,634 |
| Change | +4.39% | -0.83% | +9.31% | +24.89% | -1.22% |
| Opening | US$16.04 | US$16.83 | US$16.72 | US$18.63 | US$22.41 |
| High | US$17.43 | US$17.43 | US$18.43 | US$23.00 | US$23.57 |
| Low | US$16.01 | US$16.69 | US$16.72 | US$18.58 | US$21.08 |
Performance
| 1 day | -1.22% | ||
| 1 week | +39.59% | ||
| Current month | +11.72% | ||
| 1 month | +19.39% | ||
| 3 months | +100.35% | ||
| 6 months | +24.38% | ||
| Current year | +28.34% | ||
| 1 year | -36.77% | ||
| 3 years | +311.66% | ||
| 5 years | -50.66% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
3,596,277
Estimated daily volume
3,596,277
Avg. Volume 20 sessions
1,358,533
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
30,702,845.8
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
869,073,462
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
60.3 %
Free-Float capitalization (USD)
692,850,169
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.76
Moving average 50 days
16.73
Moving average 100 days
14.36
Price spread / (MMA5)
-25.02%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-36.46%
RSI 9 days
59.57
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +39.59% | -36.77% | +311.66% | 869M | |
| +6.99% | +4.30% | +54.79% | +91.45% | 635M | |
| -2.94% | -9.93% | +57.83% | -44.50% | 98.59M | |
| Average | +0.94% | +4.09% | +25.28% | +119.54% | 534.24M | |
| Weighted average by Cap. | +1.93% | +8.83% | +5.33% | +202.49% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e02768a73ee6fe7cb47d227c2eca.HAK6cPP1l_YJUhT9Auh9dQaz-GtCIw53seWXJPq6GBA.SVLqI968z8dPOka5Ot1FRXzKslgjc00Y95XtfJPqR0hESfE2qs3EwDkhZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 22.60 | 575,478 | 2,692,787 |
| 15:59:59 | 22.60 | 100 | 2,117,309 |
| 15:59:59 | 22.60 | 317 | 2,117,209 |
| 15:59:59 | 22.60 | 643 | 2,116,892 |
| 15:59:59 | 22.60 | 100 | 2,116,249 |
| 15:59:59 | 22.60 | 100 | 2,116,149 |
| 15:59:59 | 22.60 | 100 | 2,116,049 |
| 15:59:59 | 22.60 | 100 | 2,115,949 |
| 15:59:59 | 22.60 | 300 | 2,115,849 |
| 15:59:59 | 22.58 | 100 | 2,115,549 |
Course Extremes
| 1 week | 16.01 |  | 23.57 |
| 1 month | 15.59 | | 23.57 |
| Current year | 9.17 | | 23.57 |
| 1 year | 9.17 | | 43.08 |
| 3 years | 5.1 | | 43.08 |
| 5 years | 2.89 | | 45.8 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +28.34% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
