|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 18.83 USD | +2.00% |
|
-1.21% | +6.93% |
Stock exchange
Nasdaq
GRPN 18.83 $
+2.00%
14.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 18.83USD | +2.00% | 14.73M $ | ||
CBOE
| GRPN | 18.82USD | +1.84% | 415K $ | |
|
Tradegate
| G5NA | 16.10EUR | -0.89% | 4.83K € | |
|
Boerse Muenchen
| G5NA | 16.38EUR | +0.06% | 65.52 € | |
|
Deutsche Boerse AG
| G5NA | 16.08EUR | +2.06% | 0 € | |
|
Wiener Boerse
| GRP2 | 16.26EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| G5NA | 16.25EUR | +0.28% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$19.47 | US$19.53 | US$19.18 | US$18.46 | US$18.83 |
| Volume | 763,025 | 649,223 | 1,028,306 | 1,101,047 | 782,517 |
| Change | +2.15% | +0.31% | -1.79% | -3.75% | +2.00% |
| Opening | US$19.01 | US$19.42 | US$19.44 | US$18.77 | US$18.67 |
| High | US$19.64 | US$19.93 | US$19.60 | US$19.08 | US$19.23 |
| Low | US$18.83 | US$19.27 | US$18.74 | US$18.11 | US$18.53 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.21% | ||
| Current month | -1.82% | ||
| 1 month | -31.73% | ||
| 3 months | +0.16% | ||
| 6 months | +50.88% | ||
| Current year | +6.93% | ||
| 1 year | -27.13% | ||
| 3 years | +59.98% | ||
| 5 years | -18.70% | ||
| 10 years | -82.43% |
Volumes
marketsDaily volume
782,517
Estimated daily volume
782,517
Avg. Volume 20 sessions
1,053,542
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19,838,195.86
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
765,727,523
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.3 %
Free-Float capitalization (USD)
620,552,366
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
19.09
Moving average 20 days
21.15
Moving average 50 days
23.84
Moving average 100 days
20.24
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
20.66
RSI 14 days
28.94
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0487411f89706c98eb8e.FIgAYqZHkv9Ih9hi209FImv-6Gclf-gfn4-_cTzK8LQ.dctyLM4Oyo06w5oKqjopaCmavgUUSrpZ0PjnPm6pmu5H7F8K03O_lz7CiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.83 | 138,617 | 523,096 |
| 15:59:58 | 18.82 | 100 | 384,479 |
| 15:59:57 | 18.82 | 100 | 384,379 |
| 15:59:56 | 18.81 | 100 | 384,279 |
| 15:59:56 | 18.81 | 100 | 384,179 |
| 15:59:55 | 18.83 | 131 | 384,079 |
| 15:59:55 | 18.83 | 375 | 383,948 |
| 15:59:55 | 18.83 | 100 | 383,573 |
| 15:59:55 | 18.82 | 100 | 383,473 |
| 15:59:55 | 18.82 | 100 | 383,373 |
Price Extremes
| 1 week | 18.11 |  | 19.93 |
| 1 month | 18.11 | | 29.9 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
