|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 USD | +3.88% |
|
+2.23% | +50.82% |
| 06-29 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$28.58 | US$27.83 | US$27.95 | US$26.05 | US$26.56 |
| Volume | 2,665,308 | 1,780,232 | 1,346,040 | 2,013,729 | 236,310 |
| Change | +10.01% | -2.62% | +0.43% | -6.80% | +3.88% |
| Opening | US$25.79 | US$27.77 | US$28.00 | US$27.73 | US$25.95 |
| High | US$28.59 | US$28.46 | US$28.57 | US$28.30 | US$26.66 |
| Low | US$25.52 | US$26.84 | US$27.33 | US$25.90 | US$25.26 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.23% | ||
| Current month | +10.39% | ||
| 1 month | +57.16% | ||
| 3 months | +66.73% | ||
| 6 months | +64.15% | ||
| Current year | +50.82% | ||
| 1 year | -22.34% | ||
| 3 years | +301.82% | ||
| 5 years | -30.27% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
236,310
Estimated daily volume
856,912
Avg. Volume 20 sessions
1,607,815
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
43,507,473.9
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
989,482,679
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
60.3 %
Free-Float capitalization (USD)
788,843,834
Average Daily Capital Traded
4.4%
Indicators
Moving average 5 days
27.28
Moving average 20 days
24.37
Moving average 50 days
20.41
Moving average 100 days
16.65
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-24.56%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
66.5
RSI 14 days
66.37
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f75c5bce186a9.DMz9rhk5iJHGnqWL0w_EiLDyFmgTd2ig0dtvvfgwe5w.XqqQw28K6-OD89bYnGSv3smBcwdyOiTQoOlf0sFUGuQ0utD_KGbS5LbNlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:18 | 26.56 | 100 | 172,502 |
| 11:17:03 | 26.56 | 100 | 172,402 |
| 11:17:03 | 26.56 | 100 | 172,302 |
| 11:16:49 | 26.56 | 100 | 172,202 |
| 11:16:33 | 26.56 | 100 | 172,102 |
| 11:16:33 | 26.56 | 200 | 172,002 |
| 11:15:23 | 26.62 | 100 | 171,802 |
| 11:13:21 | 26.64 | 100 | 171,702 |
| 11:13:21 | 26.63 | 200 | 171,602 |
| 11:13:21 | 26.64 | 200 | 171,402 |
Course Extremes
| 1 week | 25.26 |  | 28.59 |
| 1 month | 16.69 | | 28.59 |
| Current year | 9.17 | | 28.59 |
| 1 year | 9.17 | | 43.08 |
| 3 years | 6.35 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +47.93% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
