|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 USD | -5.05% |
|
-20.81% | +23.62% |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$27.29 | US$25.15 | US$25.03 | US$22.95 | US$21.77 |
| Volume | 1,777,681 | 2,298,863 | 2,579,095 | 2,757,979 | 1,834,423 |
| Change | -0.73% | -7.84% | -0.48% | -8.31% | -5.14% |
| Opening | US$28.32 | US$26.61 | US$27.51 | US$24.29 | US$22.51 |
| High | US$29.90 | US$27.09 | US$27.70 | US$24.50 | US$23.00 |
| Low | US$27.00 | US$25.06 | US$24.57 | US$22.73 | US$21.11 |
Performance
| 1 day | -4.90% | ||
| 1 week | -20.81% | ||
| Current month | -21.07% | ||
| 1 month | -7.52% | ||
| 3 months | +29.05% | ||
| 6 months | +81.27% | ||
| Current year | +23.62% | ||
| 1 year | -31.26% | ||
| 3 years | +129.40% | ||
| 5 years | -16.97% | ||
| 10 years | -81.52% |
Volumes
marketsDaily volume
1,834,423
Estimated daily volume
1,919,144
Avg. Volume 20 sessions
26
Daily volume ratio
73,813.24
Avg. Volume 20 sessions USD
566.54
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
933,268,543
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.3 %
Free-Float capitalization (USD)
756,329,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.58
Moving average 50 days
25.58
Moving average 100 days
25.58
Price spread / (MMA5)
+17.40%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
25.58
RSI 14 days
25.58
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864ed48460cc04878249dcb6.t87KZUKVrCgnCrLeKXPsZGfTQSByKZK-ymSSwFSlgOo.2Jj6JDLxgV90TdrnWSmYES_nDUw4bNjvnCXmrWPE9InCi58HOPj4a2JCxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:32 | 21.77 | 100 | 1,357,295 |
| 15:42:32 | 21.75 | 221 | 1,357,195 |
| 15:42:31 | 21.77 | 101 | 1,356,974 |
| 15:42:28 | 21.77 | 100 | 1,356,873 |
| 15:42:28 | 21.77 | 300 | 1,356,773 |
| 15:42:19 | 21.77 | 100 | 1,356,473 |
| 15:42:17 | 21.78 | 169 | 1,356,373 |
| 15:42:17 | 21.78 | 125 | 1,356,204 |
| 15:42:17 | 21.77 | 1,100 | 1,356,079 |
| 15:42:17 | 21.77 | 100 | 1,354,979 |
Course Extremes
| 1 week | 21.11 |  | 29.9 |
| 1 month | 21.11 | | 29.9 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 31.96 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
