Stock GRPN GROUPON, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Groupon, Inc.

Equities

GRPN

US3994732069

Discount Stores

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
11.67 USD +1.74% Intraday chart for Groupon, Inc. +22.71% -9.11%
04-16 Sector Update: Tech Stocks Mixed Premarket Tuesday MT
04-16 Groupon Sees Q1 Sales Approaching or Topping Guidance Range High, Affirms Full-Year Outlook MT

Quotes 5-day view

Delayed Quote Nasdaq
Groupon, Inc.(GRPN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.54 $ 10.6 $ 11.47 $ 11.67 $
Volume 1 851 814 1 122 747 1 456 735 909 085
Change +10.02% +0.57% +8.21% +1.74%
Opening 9.79 10.59 10.47 11.42
High 11.15 11.07 11.58 11.92
Low 9.73 10.41 10.17 11.23

Performance

1 day+1.74%
1 week+22.71%
Current month-12.52%
1 month-8.97%
3 months-14.06%
6 months-0.85%
Current year-9.11%
1 year+208.73%
3 years-75.78%
5 years-83.84%
10 years-91.88%

Volumes

markets
Daily volume
909 085
Estimated daily volume
909 085
Avg. Volume 20 sessions
1 311 078
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
15 300 280.26
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (USD)
454 783 634
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
53.7 %
Free-Float capitalization (USD)
308 749 910
Average Daily Capital Traded
3.36%

Highs and lows

1 week
9.26
Extreme 9.26
11.92
1 month
9.26
Extreme 9.26
13.73
Current year
9.26
Extreme 9.26
19.56
1 year
2.89
Extreme 2.89
19.56
3 years
2.89
Extreme 2.89
55.37
5 years
2.89
Extreme 2.89
76.40
10 years
2.89
Extreme 2.89
168.60

Indicators

Moving average 5 days
10.77
Moving average 20 days
10.91
Moving average 50 days
14.51
Moving average 100 days
13.72
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
56.00
RSI 14 days
47.45

Sector Comparison - Internet & Mail Order Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUPON, INC. Stock Groupon, Inc.
+1.74%+22.71%-9.11%+208.73% 455M
HYUNDAI HOME SHOPPING NETWORK CORPORATION Stock Hyundai Home Shopping Network Corporation
+1.31%-2.87%+25.90%+13.15% 451M
SRP GROUPE Stock SRP Groupe
+0.50%-12.17%-5.25%-32.03% 124M
Average+1.18%+1.88%+3.84%+63.28%
Weighted average by Cap.+1.40%+6.41%+6.68%+94.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400d27.pfH-T-pMwp8_D8RYQeTwJ9DEp_8xlTUj4tn2oWAd6y8.wb-9Dbt7mvILe48qBqefcv2O6pZJ2FdHgY6wzidqhHX1hL8Q3TSu8XNskQ
DatePriceVolumeDaily volume
16:00:00 11.67 39,948 624,686
15:59:59 11.68 165 584,738
15:59:56 11.68 100 584,573
15:59:56 11.67 100 584,473
15:59:54 11.67 200 584,373
15:59:54 11.66 100 584,173
15:59:54 11.66 100 584,073
15:59:54 11.67 130 583,973
15:59:54 11.67 400 583,843
15:59:54 11.67 203 583,443

Chart Groupon, Inc.

Chart Groupon, Inc.
More charts

Monthly variations

Annual change

2024-9.11%
2023+49.65%
2022-62.95%
2021-39.04%
2020-20.51%
2019-25.31%
2018-37.25%
2017+53.61%
2016+8.14%
2015-62.83%
2014-29.79%
2013+142.08%
2012-76.44%
2011-20.99%
  1. Stock Market
  2. Equities
  3. GRPN Stock
  4. Quotes Groupon, Inc.