Quotes Groupon, Inc. London S.E.

Stocks

0R1H

US3994732069

Discount Stores

Real-time Estimate Cboe BZX Other stock markets 19:56:12 2026-08-04 EDT			5-day change	1st Jan Change
27.46 ^USD	+100.86%		-50.39%	-22.22%

06-29	Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell Small Cap Comp Growth Benchmark	CI
06-29	Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell 2500 Growth Benchmark	CI

Quotes 5-day view: Groupon, Inc.

Delayed Quote London S.E.

Groupon, Inc.(0R1H) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-04
Last	US$27.51	US$27.87	US$28.05	US$28.42	US$13.67
Volume	1,217	1,043	2,112	1,553	535
Change	-4.41%	+1.31%	+0.65%	+1.32%	+100.86%
Opening	US$28.00	US$27.60	US$28.30	US$27.48	US$13.67
High	US$28.00	US$28.39	US$28.72	US$28.78	US$13.67
Low	US$26.54	US$27.29	US$27.54	US$27.02	US$13.67

Performance

1 day	-6.96%
1 week	-50.39%
Current month	-50.96%
1 month	-45.53%
3 months	-15.52%
6 months	+4.89%
Current year	-22.22%
1 year	-54.97%
3 years	+73.04%
5 years	-61.66%
10 years	-90.61%

Volumes

markets

Daily volume

535

Estimated daily volume

8,518

Record volume 1

144,683

Record volume 2

143,929

Record volume 3

135,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,044,179,610

Net sales (USD)

498,422,000

Number of employees

1,734

Sales / Employee (USD)

287,441

Free-Float

60.3 %

Free-Float capitalization (USD)

832,449,788

Indicators

Moving average 20 days

1.418

Moving average 50 days

0.5672

Moving average 100 days

14.18

Price spread / (MMA20)

-94.84%

Price spread / (MMA50)

-97.93%

Price spread / (MMA100)

-48.35%

STIM

RSI 9 days

44.33

RSI 14 days

46.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROUPON, INC.	+100.86%	-50.39%	-54.97%	+73.04%	1.04B
SRP GROUPE	+0.53%	-4.50%	+62.55%	-40.96%	101M
Average	-3.22%	-5.00%	+3.79%	+16.04%	572.76M
Weighted average by Cap.	-6.30%	-5.00%	-44.57%	+62.96%