|
Market Closed -
London S.E.
11:21:22 2026-04-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -6.96% |
|
-30.97% | -22.22% |
Stock exchange
London S.E.
0R1H 13.67 $
-6.96%
7.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 18.84USD | -4.41% | 19.04M $ | ||
CBOE
| GRPN | 18.83USD | -4.27% | 940K $ | |
|
Tradegate
| G5NA | 16.73EUR | -4.78% | 5.12K € | |
|
Deutsche Boerse AG
| G5NA | 17.40EUR | +0.09% | 0 € | |
|
Wiener Boerse
| GRP2 | 17.17EUR | +3.75% | 0 € | |
|
Börse Stuttgart
| G5NA | 16.71EUR | -3.94% | 0 € | |
|
Boerse Muenchen
| G5NA | 16.86EUR | -3.38% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$19.99 | US$19.76 | US$19.25 | US$19.30 | US$18.70 |
| Volume | 1,265 | 1,847 | 2,611 | 688 | 1,764 |
| Change | +0.96% | -1.15% | -2.61% | +0.29% | -3.13% |
| Opening | US$20.24 | US$19.51 | US$19.40 | US$19.40 | US$19.71 |
| High | US$20.61 | US$19.78 | US$19.64 | US$19.79 | US$19.76 |
| Low | US$19.99 | US$19.40 | US$18.49 | US$19.00 | US$18.70 |
Performance
| 1 day | -6.96% | ||
| 1 week | -30.97% | ||
| Current month | -31.62% | ||
| 1 month | -27.62% | ||
| 3 months | -48.13% | ||
| 6 months | +18.55% | ||
| Current year | -22.22% | ||
| 1 year | -41.50% | ||
| 3 years | -5.85% | ||
| 5 years | -38.87% | ||
| 10 years | -90.61% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
156
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
2,132.33
Record volume 1
144,683
Record volume 2
143,929
Record volume 3
135,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
801,512,984
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.27%
Free-Float capitalization (USD)
649,228,242
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.5672
Price spread / (MMA50)
-95.85%
STIM
RSI 9 days
44.33
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -30.97% | -41.50% | -5.85% | 802M | |
| +1.32% | +1.20% | +2.72% | +67.83% | 409B | |
| +1.95% | +2.41% | -4.25% | +54.73% | 148B | |
| +0.88% | -1.34% | +73.48% | +46.97% | 69.5B | |
| +0.43% | -0.36% | -14.63% | -27.16% | 44.13B | |
| +1.58% | +0.75% | +4.18% | +97.59% | 34.5B | |
| +3.82% | +0.51% | +25.62% | +18.91% | 26.32B | |
| +2.65% | +2.55% | +32.52% | +10.29% | 21.24B | |
| -0.17% | -4.29% | -27.72% | +12.08% | 13.11B | |
| +1.94% | +0.14% | +6.13% | +39.86% | 11.85B | |
| Average | +0.72% | -0.14% | +5.65% | +31.52% | 77.87B | |
| Weighted average by Cap. | +1.45% | +0.97% | +7.87% | +54.75% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.67 |  | 19.79 |
| 1 month | 13.67 | | 22.43 |
| Current year | 9.19 | | 29.9 |
| 1 year | 9.19 | | 29.9 |
| 3 years | 7.75 | | 43.05 |
| 5 years | 2.9 | | 43.05 |
| 10 years | 2.9 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | +45.77% | ||
| 2024 | -7.49% | ||
| 2023 | +59.20% | ||
| 2022 | -65.20% | ||
| 2021 | -68.72% | ||
| 2018 | -48.33% | ||
| 2014 | -2.89% |
- Stock Market
- Stocks
- GRPN Stock
- 0R1H Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
