|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -6.96% |
|
-48.13% | -22.22% |
| 06-29 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Groupon, Inc.
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-04-30 | |
|---|---|---|---|---|---|
| Last | US$26.02 | US$26.35 | US$26.30 | US$23.10 | US$13.67 |
| Volume | 6,721 | 859 | 805 | 8,170 | 535 |
| Change | -7.04% | +1.27% | -0.19% | -12.17% | -6.96% |
| Opening | US$26.12 | US$25.87 | US$26.35 | US$25.72 | US$13.67 |
| High | US$26.63 | US$26.89 | US$26.98 | US$26.90 | US$13.67 |
| Low | US$24.91 | US$24.95 | US$26.02 | US$22.80 | US$13.67 |
Performance
| 1 day | -6.96% | ||
| 1 week | -48.13% | ||
| Current month | -41.69% | ||
| 1 month | -20.90% | ||
| 3 months | +13.58% | ||
| 6 months | -14.84% | ||
| Current year | -22.22% | ||
| 1 year | -60.03% | ||
| 3 years | +95.30% | ||
| 5 years | -66.55% | ||
| 10 years | -90.61% |
Volumes
marketsDaily volume
535
Estimated daily volume
788
Avg. Volume 20 sessions
167
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
2,282.69
Record volume 1
144,683
Record volume 2
143,929
Record volume 3
135,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
894,142,889
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
60.3 %
Free-Float capitalization (USD)
712,836,232
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.418
Moving average 50 days
0.5672
Moving average 100 days
14.18
Price spread / (MMA20)
-89.63%
Price spread / (MMA50)
-95.85%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
44.33
RSI 14 days
46.43
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.67 |  | 26.98 |
| 1 month | 13.67 | | 28 |
| Current year | 9.19 | | 28 |
| 1 year | 9.19 | | 43.05 |
| 3 years | 6.16 | | 43.05 |
| 5 years | 2.9 | | 43.05 |
| 10 years | 2.9 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +31.45% | ||
| 2025 | +45.77% | ||
| 2024 | -7.49% | ||
| 2023 | +59.20% | ||
| 2022 | -65.20% | ||
| 2021 | -68.72% | ||
| 2018 | -48.33% | ||
| 2014 | -2.89% |
- Stock Market
- Stocks
- GRPN Stock
- 0R1H Stock
- Quotes Groupon, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
