|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 EUR | +0.47% |
|
-0.47% | +17.78% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €2.130 | €2.250 | €2.110 | €2.090 | €2.110 |
| Volume | 83,147 | 42,007 | 37,632 | 8,923 | 552 |
| Change | +4.93% | +5.63% | -6.22% | -0.95% | +0.96% |
| Opening | €2.030 | €2.130 | €2.220 | €2.110 | €2.090 |
| High | €2.150 | €2.250 | €2.260 | €2.120 | €2.120 |
| Low | €2.030 | €2.120 | €2.110 | €2.090 | €2.090 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.47% | ||
| Current month | +9.84% | ||
| 1 month | +7.61% | ||
| 3 months | +14.29% | ||
| 6 months | +24.71% | ||
| Current year | +17.78% | ||
| 1 year | -12.76% | ||
| 3 years | +9.96% | ||
| 5 years | -34.16% | ||
| 10 years | -30.03% |
Volumes
marketsDaily volume
9,190
Estimated daily volume
9,190
Avg. Volume 20 sessions
24,040
Daily volume ratio
0.38
Avg. Volume 20 sessions
50,964.8
Avg. Volume 20 sessions USD
57,940.86
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,730,668
Market Cap (USD)
221,511,396
Net sales (EUR)
625,100,000
Net sales (USD)
711,068,138
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
188,014
Free-Float
37.17 %
Free-Float capitalization (EUR)
74,074,019
Free-Float capitalization (USD)
84,261,198
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.041
Moving average 50 days
2.068
Moving average 100 days
1.902
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
51.39
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.47% | -12.76% | +9.96% | 222M | |
| +0.76% | +0.16% | -25.73% | +22.05% | 41.16B | |
| +0.37% | +2.10% | +8.01% | +37.36% | 39.85B | |
| +1.74% | +3.79% | +19.15% | +29.70% | 15.73B | |
| +3.11% | +4.32% | -35.15% | -49.81% | 14.19B | |
| +1.69% | +4.35% | -20.12% | +23.39% | 13.57B | |
| +0.99% | +2.11% | +27.04% | +63.85% | 8.07B | |
| +1.18% | +2.04% | +40.36% | +22.79% | 8.03B | |
| -0.73% | +3.72% | +16.01% | +19.35% | 7.98B | |
| -0.23% | -0.35% | -46.59% | -48.80% | 7.84B | |
| Average | +0.94% | -0.28% | -2.98% | +12.98% | 15.66B | |
| Weighted average by Cap. | +0.97% | -1.12% | -5.80% | +18.81% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6034c078d3111296ae606483c7e4.u7S_H51plEfiyXv7ISVSR0VBzbsGUdtcnWGQ3uSj3og.w4Hte_de5gWXnzzWTUxgdSozlNdtE5kM0AXDusnzqLH2wv0s0ibCDridTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 2.120 | 409 | 8,880 |
| 11:24:43 | 2.120 | 2 | 8,471 |
| 11:21:59 | 2.120 | 1 | 8,469 |
| 11:20:19 | 2.120 | 1 | 8,468 |
| 11:18:00 | 2.120 | 1 | 8,467 |
| 11:15:19 | 2.120 | 1 | 8,466 |
| 11:13:39 | 2.120 | 1 | 8,465 |
| 11:11:59 | 2.120 | 2 | 8,464 |
| 11:10:19 | 2.120 | 1 | 8,462 |
| 09:11:48 | 2.120 | 426 | 8,461 |
Course Extremes
| 1 week | 2.09 |  | 2.26 |
| 1 month | 1.93 | | 2.26 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
