Quotes 5-day view: Groupe SFPI

Real-time Euronext Paris
Groupe SFPI(SFPI) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last €2.050 €2.070 €2.000 €2.030 €2.130
Volume 5,831 6,627 22,818 17,283 83,147
Change +0.99% +0.98% -3.38% +1.50% +4.93%
Opening €2.030 €2.070 €2.070 €2.030 €2.030
High €2.050 €2.080 €2.070 €2.050 €2.150
Low €2.000 €2.050 €1.990 €1.995 €2.030

Performance

1 day+4.93%
1 week+5.97%
Current month+10.36%
1 month-4.05%
3 months+10.94%
6 months+23.48%
Current year+18.33%
1 year-10.13%
3 years+5.97%
5 years-24.20%
10 years-30.62%

Volumes

markets
Daily volume
83,147
Estimated daily volume
83,147
Avg. Volume 20 sessions
44,850
Daily volume ratio
1.85
Avg. Volume 20 sessions
95,530.5
Avg. Volume 20 sessions USD
109,023.23
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
187,678,193
Market Cap (USD)
214,185,861
Net sales (EUR)
625,100,000
Net sales (USD)
713,389,124
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
188,627
Free-Float
37.17 %
Free-Float capitalization (EUR)
71,391,313
Free-Float capitalization (USD)
81,474,622
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
2.036
Moving average 20 days
2.049
Moving average 50 days
2.055
Moving average 100 days
1.876
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
42.27
RSI 14 days
44.92

Change 5-day change 1-year change 3-year change Capi.($)
+4.93%+5.97%-10.13%+5.97% 214M
-1.82%-1.58%-25.81%+28.91% 42.38B
-1.81%+2.03%+6.91%+34.42% 40.15B
-1.47%-0.45%+18.20%+27.93% 15.61B
-5.97%-9.67%-37.40%-49.10% 14.94B
-5.23%-0.84%-20.09%+21.74% 13.94B
-4.47%-4.53%+43.81%+22.65% 8.03B
-2.10%-3.95%-40.97%-49.63% 7.99B
+0.15%+0.95%+27.30%+70.71% 7.96B
-1.86%-1.65%+16.61%+22.30% 7.78B
Average -1.29%+0.15%-2.16%+13.59% 15.9B
Weighted average by Cap. -1.88%+0.92%-6.31%+19.72%

Historical Quotes: Groupe SFPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

eaae62e9af7b57ce1.kBvSFKbRDVS9NowRfso0Rb3NLU1Oir9oa6A8rydtVTc.qG7nQPSVSRfXWrlVC4NbM9f1b2B48tEuMsJjx1IPE336eqpO8aV9EotRyQ
DatePriceVolumeTotal
11:35:21 2.1301,42769,777
11:35:21 2.13027368,350
11:35:21 2.13011968,077
11:35:21 2.1304667,958
11:29:29 2.1301,11267,912
11:29:28 2.1301,82466,800
11:15:08 2.1301,23264,976
11:08:04 2.1301,70063,744
10:57:33 2.1301,21762,044
10:53:48 2.1401960,827
Chart Groupe SFPI

Course Extremes

1 week 1.99
Extreme 1.99
2.15
1 month 1.93
Extreme 1.93
2.27
Current year 1.54
Extreme 1.54
2.34
1 year 1.54
Extreme 1.54
2.54
3 years 1.42
Extreme 1.42
2.54
5 years 1.42
Extreme 1.42
3.94
10 years 0.81
Extreme 0.81
3.94

Monthly variations

Annual variations

2026+18.33%
2025-15.09%
2024+8.50%
2023-11.98%
2022-36.93%
2021+101.72%
2020+1.75%
2019-20.60%
2018-32.50%
20170.00%
2016-11.11%
2015+2.86%