|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 EUR | 0.00% |
|
+3.90% | +18.33% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €2.070 | €2.000 | €2.030 | €2.130 | €2.130 |
| Volume | 6,627 | 22,818 | 17,283 | 83,147 | 1,070 |
| Change | +0.98% | -3.38% | +1.50% | +4.93% | 0.00% |
| Opening | €2.070 | €2.070 | €2.030 | €2.030 | €2.130 |
| High | €2.080 | €2.070 | €2.050 | €2.150 | €2.130 |
| Low | €2.050 | €1.990 | €1.995 | €2.030 | €2.130 |
Performance
| 1 week | +3.90% | ||
| Current month | +10.36% | ||
| 1 month | -4.91% | ||
| 3 months | +14.82% | ||
| 6 months | +25.29% | ||
| Current year | +18.33% | ||
| 1 year | -10.50% | ||
| 3 years | +4.93% | ||
| 5 years | -28.52% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
1,070
Estimated daily volume
14,947
Avg. Volume 20 sessions
47,544
Daily volume ratio
0.31
Avg. Volume 20 sessions
101,268.72
Avg. Volume 20 sessions USD
115,718.75
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,397,568
Market Cap (USD)
224,070,243
Net sales (EUR)
625,100,000
Net sales (USD)
713,177,410
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
188,571
Free-Float
37.17 %
Free-Float capitalization (EUR)
74,708,095
Free-Float capitalization (USD)
85,234,564
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.056
Moving average 20 days
2.04
Moving average 50 days
2.054
Moving average 100 days
1.881
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-11.70%
RSI 9 days
48.13
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.90% | -10.50% | +4.93% | 224M | |
| -1.39% | -1.45% | -27.08% | +26.01% | 41.49B | |
| -1.32% | +2.89% | +6.15% | +35.13% | 39.22B | |
| -1.47% | +1.72% | +18.20% | +29.76% | 15.38B | |
| -5.97% | -2.52% | -37.40% | -50.60% | 14.05B | |
| -5.23% | -1.77% | -20.09% | +21.79% | 13.21B | |
| +1.99% | -2.57% | +47.54% | +23.56% | 8.02B | |
| -2.10% | -1.10% | -40.97% | -47.75% | 7.82B | |
| +0.15% | +1.85% | +27.30% | +71.26% | 7.98B | |
| -1.86% | +0.04% | +16.61% | +23.26% | 7.64B | |
| Average | -1.72% | -0.02% | -2.03% | +13.73% | 15.5B | |
| Weighted average by Cap. | -1.93% | +0.23% | -6.39% | +19.70% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42635e4f0b17092d24a90121.Nyzhz9R6X97nNPFhrG5QSu-zT1PQ6VkvOgdEAtdPYwE.cHW1m78-Haq9YKNX8wE-PofDdiWZgBNkdEF1VOcLVE98RdiCpR0vvLZWng
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:23 | 2.130 | 196 | 952 |
| 03:31:21 | 2.130 | 600 | 756 |
| 03:00:26 | 2.130 | 38 | 156 |
| 03:00:26 | 2.130 | 40 | 118 |
Course Extremes
| 1 week | 1.99 |  | 2.15 |
| 1 month | 1.93 | | 2.27 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +18.33% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
