|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 EUR | -3.23% |
|
-5.01% | - |
| 09-23 | GROUPE SFPI SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
Stock exchange
Euronext Paris
SFPI 1.800 €
-3.23%
69.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFPI | 1.800EUR | -3.23% | 69.4K € | ||
CBOE
| SFPIp | 1.830EUR | -1.88% | 894.87 € | |
|
Boerse Muenchen
| EKN | 1.800EUR | -4.76% | 270 € | |
|
CBOE
| 0N9P | 2.145EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EKN | 1.770EUR | -3.28% | 0 € | |
|
Deutsche Boerse AG
| EKN | 1.825EUR | -2.14% | 0 € |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.910 | €1.910 | €1.900 | €1.860 | €1.800 |
| Volume | 7,525 | 2,460 | 40,911 | 8,129 | 38,554 |
| Change | +0.79% | 0.00% | -0.52% | -2.11% | -3.23% |
| Opening | €1.910 | €1.910 | €1.925 | €1.895 | €1.860 |
| High | €1.910 | €1.910 | €1.925 | €1.900 | €1.860 |
| Low | €1.905 | €1.905 | €1.900 | €1.860 | €1.770 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.01% | ||
| Current month | -5.26% | ||
| 1 month | -9.55% | ||
| 3 months | -12.20% | ||
| 6 months | +15.38% | ||
| 1 year | -9.09% | ||
| 3 years | +9.62% | ||
| 5 years | -44.27% | ||
| 10 years | -41.75% |
Volumes
marketsDaily volume
38,554
Estimated daily volume
38,554
Avg. Volume 20 sessions
16,480
Daily volume ratio
2.34
Avg. Volume 20 sessions
29,664
Avg. Volume 20 sessions USD
33,374.08
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,969,775
Market Cap (USD)
186,797,721
Net sales (EUR)
625,100,000
Net sales (USD)
703,545,301
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
186,025
Free-Float
37.17%
Free-Float capitalization (EUR)
63,133,601
Free-Float capitalization (USD)
71,056,388
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.876
Moving average 20 days
1.906
Moving average 50 days
1.999
Moving average 100 days
2.032
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.91%
RSI 9 days
36.5
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -5.01% | -9.09% | +9.62% | 187M | |
| +0.83% | +0.26% | -3.58% | +39.19% | 43.2B | |
| +1.03% | -0.28% | +6.75% | +49.18% | 39.22B | |
| +1.18% | -3.90% | -28.86% | +23.98% | 36.95B | |
| +1.36% | -1.43% | -10.66% | +17.11% | 20.99B | |
| +2.81% | +5.62% | +41.18% | +49.99% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +32.35% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +31.14% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.47% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +13.73% | 9.6B | |
| Average | +0.58% | -0.92% | -5.75% | +21.08% | 20.98B | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.61% | +29.46% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c22af60a2ff2e14f663d09d5.eRJ9nmVVaVLBGpTeg1QWV3ZUUONwBrY03FlV0R8E6Ec.NHclqhwZETaGLc2zwR8nDiwHF7k6YuNtnRcx6GlCkX5OVA7kADwwG5J--w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:07 | 1.800 | 488 | 30,559 |
| 11:39:07 | 1.800 | 359 | 30,071 |
| 11:35:29 | 1.800 | 2 | 29,712 |
| 11:35:29 | 1.800 | 7 | 29,710 |
| 11:35:29 | 1.800 | 21 | 29,703 |
| 11:35:29 | 1.800 | 2 | 29,682 |
| 11:35:29 | 1.800 | 50 | 29,680 |
| 10:58:16 | 1.800 | 450 | 29,630 |
| 10:52:42 | 1.800 | 200 | 29,180 |
| 10:49:10 | 1.800 | 271 | 28,980 |
Price Extremes
| 1 week | 1.77 |  | 1.92 |
| 1 month | 1.77 | | 2 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.34 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
