|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.110 EUR | +0.96% |
|
+3.94% | +17.22% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €2.130 | €2.250 | €2.110 | €2.090 | €2.110 |
| Volume | 83,147 | 42,007 | 37,632 | 8,923 | 552 |
| Change | +4.93% | +5.63% | -6.22% | -0.95% | +0.96% |
| Opening | €2.030 | €2.130 | €2.220 | €2.110 | €2.090 |
| High | €2.150 | €2.250 | €2.260 | €2.120 | €2.120 |
| Low | €2.030 | €2.120 | €2.110 | €2.090 | €2.090 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.94% | ||
| Current month | +9.33% | ||
| 1 month | +0.96% | ||
| 3 months | +13.44% | ||
| 6 months | +24.85% | ||
| Current year | +17.22% | ||
| 1 year | -10.21% | ||
| 3 years | +5.82% | ||
| 5 years | -34.06% | ||
| 10 years | -30.36% |
Volumes
marketsDaily volume
552
Estimated daily volume
552
Avg. Volume 20 sessions
24,040
Daily volume ratio
0.02
Avg. Volume 20 sessions
50,724.4
Avg. Volume 20 sessions USD
57,648.28
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
194,553,459
Market Cap (USD)
221,511,396
Net sales (EUR)
625,100,000
Net sales (USD)
711,715,815
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
188,185
Free-Float
37.17 %
Free-Float capitalization (EUR)
74,006,610
Free-Float capitalization (USD)
84,261,198
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.041
Moving average 50 days
2.068
Moving average 100 days
1.902
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-9.88%
RSI 9 days
51.39
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.94% | -10.21% | +5.82% | 222M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 41.16B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.85B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.73B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.19B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.57B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.03B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.07B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.98B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.84B | |
| Average | +1.07% | -0.70% | -3.24% | +16.40% | 15.66B | |
| Weighted average by Cap. | +1.26% | -1.55% | -6.86% | +22.20% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2f65caa6f65b55b3b.EnskqTMHznTo-aJ1blq2Mwp7awYdfUicHdjN_knaQL0.KzBIngRVvQOGypVBPxzBdkANXmxHLyvmaaqZrR6ND4lDNGj_V1a8Q5zP4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 2.110 | 2 | 552 |
| 11:29:55 | 2.110 | 1 | 550 |
| 11:29:45 | 2.110 | 100 | 549 |
| 08:30:31 | 2.120 | 289 | 449 |
| 08:30:31 | 2.120 | 100 | 160 |
| 06:50:50 | 2.110 | 9 | 60 |
| 04:25:51 | 2.110 | 50 | 51 |
Course Extremes
| 1 week | 2.03 |  | 2.26 |
| 1 month | 1.93 | | 2.26 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
