|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 EUR | +4.93% |
|
+5.97% | +18.33% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €2.050 | €2.070 | €2.000 | €2.030 | €2.130 |
| Volume | 5,831 | 6,627 | 22,818 | 17,283 | 83,147 |
| Change | +0.99% | +0.98% | -3.38% | +1.50% | +4.93% |
| Opening | €2.030 | €2.070 | €2.070 | €2.030 | €2.030 |
| High | €2.050 | €2.080 | €2.070 | €2.050 | €2.150 |
| Low | €2.000 | €2.050 | €1.990 | €1.995 | €2.030 |
Performance
| 1 day | +4.93% | ||
| 1 week | +5.97% | ||
| Current month | +10.36% | ||
| 1 month | -4.05% | ||
| 3 months | +10.94% | ||
| 6 months | +23.48% | ||
| Current year | +18.33% | ||
| 1 year | -10.13% | ||
| 3 years | +5.97% | ||
| 5 years | -24.20% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
83,147
Estimated daily volume
83,147
Avg. Volume 20 sessions
44,850
Daily volume ratio
1.85
Avg. Volume 20 sessions
95,530.5
Avg. Volume 20 sessions USD
109,023.23
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,678,193
Market Cap (USD)
214,185,861
Net sales (EUR)
625,100,000
Net sales (USD)
713,389,124
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
188,627
Free-Float
37.17 %
Free-Float capitalization (EUR)
71,391,313
Free-Float capitalization (USD)
81,474,622
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.036
Moving average 20 days
2.049
Moving average 50 days
2.055
Moving average 100 days
1.876
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
42.27
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +5.97% | -10.13% | +5.97% | 214M | |
| -1.82% | -1.58% | -25.81% | +28.91% | 42.38B | |
| -1.81% | +2.03% | +6.91% | +34.42% | 40.15B | |
| -1.47% | -0.45% | +18.20% | +27.93% | 15.61B | |
| -5.97% | -9.67% | -37.40% | -49.10% | 14.94B | |
| -5.23% | -0.84% | -20.09% | +21.74% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +22.65% | 8.03B | |
| -2.10% | -3.95% | -40.97% | -49.63% | 7.99B | |
| +0.15% | +0.95% | +27.30% | +70.71% | 7.96B | |
| -1.86% | -1.65% | +16.61% | +22.30% | 7.78B | |
| Average | -1.29% | +0.15% | -2.16% | +13.59% | 15.9B | |
| Weighted average by Cap. | -1.88% | +0.92% | -6.31% | +19.72% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaae62e9af7b57ce1.kBvSFKbRDVS9NowRfso0Rb3NLU1Oir9oa6A8rydtVTc.qG7nQPSVSRfXWrlVC4NbM9f1b2B48tEuMsJjx1IPE336eqpO8aV9EotRyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 2.130 | 1,427 | 69,777 |
| 11:35:21 | 2.130 | 273 | 68,350 |
| 11:35:21 | 2.130 | 119 | 68,077 |
| 11:35:21 | 2.130 | 46 | 67,958 |
| 11:29:29 | 2.130 | 1,112 | 67,912 |
| 11:29:28 | 2.130 | 1,824 | 66,800 |
| 11:15:08 | 2.130 | 1,232 | 64,976 |
| 11:08:04 | 2.130 | 1,700 | 63,744 |
| 10:57:33 | 2.130 | 1,217 | 62,044 |
| 10:53:48 | 2.140 | 19 | 60,827 |
Course Extremes
| 1 week | 1.99 |  | 2.15 |
| 1 month | 1.93 | | 2.27 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +18.33% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
