|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 EUR | +5.42% |
|
+5.42% | +18.89% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €2.050 | €2.070 | €2.000 | €2.030 | €2.140 |
| Volume | 5,831 | 6,627 | 22,818 | 17,283 | 70,113 |
| Change | +0.99% | +0.98% | -3.38% | +1.50% | +5.42% |
| Opening | €2.030 | €2.070 | €2.070 | €2.030 | €2.030 |
| High | €2.050 | €2.080 | €2.070 | €2.050 | €2.150 |
| Low | €2.000 | €2.050 | €1.990 | €1.995 | €2.030 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.42% | ||
| Current month | +10.88% | ||
| 1 month | -4.46% | ||
| 3 months | +12.04% | ||
| 6 months | +22.99% | ||
| Current year | +18.89% | ||
| 1 year | -10.08% | ||
| 3 years | +5.68% | ||
| 5 years | -27.46% | ||
| 10 years | -29.37% |
Volumes
marketsDaily volume
70,113
Estimated daily volume
81,157
Avg. Volume 20 sessions
44,850
Daily volume ratio
1.81
Avg. Volume 20 sessions
95,979
Avg. Volume 20 sessions USD
109,551.39
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,177,024
Market Cap (USD)
214,185,861
Net sales (EUR)
625,100,000
Net sales (USD)
715,299,233
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
189,133
Free-Float
37.17 %
Free-Float capitalization (EUR)
71,200,672
Free-Float capitalization (USD)
81,474,622
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.036
Moving average 20 days
2.049
Moving average 50 days
2.055
Moving average 100 days
1.876
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
42.27
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +5.42% | -10.08% | +5.68% | 214M | |
| -1.76% | -0.32% | -25.99% | +27.72% | 42.38B | |
| -1.91% | +3.11% | +7.06% | +36.78% | 40.15B | |
| -1.11% | +2.45% | +19.84% | +30.69% | 15.61B | |
| -3.26% | +0.58% | -36.01% | -49.03% | 14.94B | |
| -3.27% | +0.06% | -17.67% | +24.06% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +22.65% | 8.03B | |
| -1.87% | -0.71% | -40.12% | -47.54% | 7.99B | |
| +0.45% | +1.34% | +28.58% | +70.40% | 7.96B | |
| -1.21% | +0.54% | +17.88% | +23.88% | 7.78B | |
| Average | -1.28% | +0.15% | -1.27% | +14.53% | 15.9B | |
| Weighted average by Cap. | -1.97% | +0.92% | -5.64% | +20.65% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bac4b7f468f4273573c7d379f.GYqwQ16TupV3UsA2YeILs4WTj4sAjUYhaBg6L_mAi7Y.Vt_cFi6h_8UZJolOI7Y50deg39pv1AFICXsPR7f1zvho28QoEcP-wB4hqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:40 | 2.140 | 360 | 58,618 |
| 10:03:34 | 2.140 | 940 | 58,258 |
| 10:03:34 | 2.140 | 500 | 57,318 |
| 10:03:34 | 2.140 | 1,600 | 56,818 |
| 10:03:34 | 2.140 | 251 | 55,218 |
| 09:57:47 | 2.130 | 500 | 54,967 |
| 09:57:47 | 2.130 | 892 | 54,467 |
| 09:49:57 | 2.100 | 2 | 53,575 |
| 09:42:06 | 2.120 | 103 | 53,573 |
| 09:42:06 | 2.120 | 2,064 | 53,470 |
Course Extremes
| 1 week | 1.99 |  | 2.15 |
| 1 month | 1.93 | | 2.27 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Select your edition
All financial news and data tailored to specific country editions
