Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.905 EUR | +0.53% | +1.33% | -2.51% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.91 € | 1.89 € | 1.87 € | 1.895 € | 1.905 € |
Volume | 73 995 | 714 886 | 11 973 | 2 937 | 108 353 |
Change | +1.60% | -1.05% | -1.06% | +1.34% | +0.53% |
Opening | 1.89 | 1.91 | 1.89 | 1.87 | 1.895 |
High | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 |
Low | 1.89 | 1.87 | 1.84 | 1.87 | 1.895 |
Performance
1 day | +0.53% | ||
1 week | +1.33% | ||
Current month | +0.26% | ||
1 month | -4.27% | ||
3 months | +3.53% | ||
6 months | +25.83% | ||
Current year | -2.51% | ||
1 year | -13.01% | ||
3 years | -14.96% | ||
5 years | -17.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +1.33% | -2.51% | -13.01% | 187M | ||
-0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
-0.38% | +4.88% | +11.96% | +99.16% | 22.89B | ||
-0.09% | +8.47% | +28.56% | +85.58% | 19.02B | ||
+0.68% | -2.44% | +4.90% | +31.67% | 15.38B | ||
+0.71% | +3.88% | +10.19% | +66.69% | 9.84B | ||
+1.30% | +3.00% | -1.38% | +16.94% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+2.79% | -4.12% | -10.34% | +41.01% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
+0.83% | +3.43% | +21.69% | +70.00% | 6.73B | ||
+0.68% | -0.51% | +8.55% | +46.98% | 5.47B | ||
+3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
+2.24% | +3.61% | +20.87% | +75.20% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
Average | +0.96% | +2.18% | +9.70% | +35.44% | ||
Weighted average by Cap. | +0.36% | +3.01% | +10.68% | +46.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 | 1.905 | 6 | 108,353 |
11:06:46 | 1.905 | 1,000 | 108,347 |
10:34:02 | 1.905 | 50,000 | 107,347 |
08:49:18 | 1.895 | 1,150 | 57,347 |
08:49:18 | 1.895 | 100 | 56,197 |
08:49:18 | 1.9 | 25 | 56,097 |
08:49:18 | 1.9 | 473 | 56,072 |
08:17:40 | 1.9 | 50 | 55,599 |
08:01:43 | 1.91 | 247 | 55,549 |
08:01:43 | 1.91 | 37 | 55,302 |
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | -11.98% | ||
2022 | -36.93% | ||
2021 | +101.72% | ||
2020 | +1.75% | ||
2019 | -20.60% | ||
2018 | -32.50% | ||
2017 | 0.00% | ||
2016 | -11.11% | ||
2015 | +2.86% |
- Stock Market
- Equities
- SFPI Stock
- Quotes Groupe SFPI