|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.030 EUR | +1.50% |
|
+1.00% | +12.78% |
Quotes 5-day view: Groupe SFPI
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.030 | €2.050 | €2.070 | €2.000 | €2.030 |
| Volume | 17,136 | 5,831 | 6,627 | 22,818 | 17,283 |
| Change | +1.00% | +0.99% | +0.98% | -3.38% | +1.50% |
| Opening | €2.010 | €2.030 | €2.070 | €2.070 | €2.030 |
| High | €2.050 | €2.050 | €2.080 | €2.070 | €2.050 |
| Low | €2.010 | €2.000 | €2.050 | €1.990 | €1.995 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.00% | ||
| Current month | +5.18% | ||
| 1 month | -5.14% | ||
| 3 months | +5.73% | ||
| 6 months | +17.68% | ||
| Current year | +12.78% | ||
| 1 year | -13.62% | ||
| 3 years | +6.84% | ||
| 5 years | -31.99% | ||
| 10 years | -30.72% |
Volumes
marketsDaily volume
17,283
Estimated daily volume
17,283
Avg. Volume 20 sessions
44,850
Daily volume ratio
0.39
Avg. Volume 20 sessions
91,045.5
Avg. Volume 20 sessions USD
104,128.74
Record volume 1
11,272,940
Record volume 2
6,014,112
Record volume 3
4,346,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,177,024
Market Cap (USD)
214,185,861
Net sales (EUR)
625,100,000
Net sales (USD)
715,299,233
Number of employees
3,782
Sales / Employee (EUR)
165,283
Sales / Employee (USD)
189,133
Free-Float
37.17 %
Free-Float capitalization (EUR)
71,200,672
Free-Float capitalization (USD)
81,474,622
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.036
Moving average 20 days
2.049
Moving average 50 days
2.055
Moving average 100 days
1.876
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-7.61%
RSI 9 days
42.27
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.00% | -13.62% | +6.84% | 214M | |
| -0.84% | +0.24% | -24.29% | +31.84% | 42.38B | |
| +4.94% | +3.91% | +9.01% | +36.20% | 40.15B | |
| -6.61% | -3.94% | -33.91% | -47.52% | 14.94B | |
| -1.86% | +1.04% | +19.38% | +30.06% | 15.61B | |
| -2.09% | +4.64% | -15.13% | +28.52% | 13.94B | |
| -5.04% | -1.89% | -41.46% | -48.06% | 7.99B | |
| -4.47% | -4.53% | +43.54% | +24.67% | 8.03B | |
| -1.34% | +0.80% | +27.86% | +72.56% | 7.96B | |
| -2.37% | +0.21% | +18.43% | +28.07% | 7.78B | |
| Average | -1.82% | +0.50% | -1.02% | +16.32% | 15.9B | |
| Weighted average by Cap. | -0.62% | +1.26% | -4.42% | +22.46% |
Historical Quotes: Groupe SFPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a655f97d8b41.K9XMhnLSuDgukewdD5RgDGxpy1CR4g-EnJgn3hIk-sU.Bri0yTyZ_2F5w5Z_R_4NTilYs2PetWfzxf9fhyViqL9Nr_ruSuWNdkOmnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:13 | 2.030 | 68 | 5,742 |
| 11:06:42 | 2.040 | 144 | 5,674 |
| 11:05:52 | 2.040 | 25 | 5,530 |
| 11:05:52 | 2.040 | 1,000 | 5,505 |
| 10:31:11 | 2.050 | 234 | 4,505 |
| 08:45:33 | 2.040 | 300 | 4,271 |
| 07:36:50 | 2.030 | 750 | 3,971 |
| 07:33:43 | 2.030 | 365 | 3,221 |
| 07:33:31 | 2.030 | 83 | 2,856 |
| 07:33:31 | 2.030 | 1,552 | 2,773 |
Course Extremes
| 1 week | 1.99 |  | 2.08 |
| 1 month | 1.93 | | 2.27 |
| Current year | 1.54 | | 2.34 |
| 1 year | 1.54 | | 2.54 |
| 3 years | 1.42 | | 2.54 |
| 5 years | 1.42 | | 3.94 |
| 10 years | 0.81 | | 3.94 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | -15.09% | ||
| 2024 | +8.50% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Stocks
- SFPI Stock
- Quotes Groupe SFPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
