Quotes Groupe SFPI

Stocks

SFPI

FR0004155000

Construction Supplies & Fixtures

Market Closed - Euronext Paris 11:55:00 2026-09-11 EDT			5-day change	1st Jan Change
1.865 ^EUR	-1.58%		-4.85%	+3.61%

09-10	Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded	RE
07-07	Sfpi Group Announces Appointment of Raphaël De Pazzis as Deputy Managing Director, Effective July 7, 2026	CI

Stock exchange

Euronext Paris SFPI 1.865 € -1.58% 51.54K €

Markets		Price	Change	Volumes
Euronext Paris	SFPI	1.865EUR	-1.58%	51.54K €
Boerse Muenchen	EKN	1.865EUR	-2.61%	14.7K €
Börse Stuttgart	EKN	1.830EUR	-1.35%	4.03K €
CBOE	SFPIp	1.875EUR	-1.06%	429.38 €
CBOE	0N9P	2.145EUR	0.00%	0 €
Deutsche Boerse AG	EKN	1.845EUR	-0.27%	0 €

Quotes 5-day view: Groupe SFPI

Real-time Euronext Paris

Groupe SFPI(SFPI) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€1.980	€1.945	€1.880	€1.895	€1.865
Volume	15,805	18,761	15,102	7,511	27,634
Change	+1.02%	-1.77%	-3.34%	+0.80%	-1.58%
Opening	€1.975	€1.975	€1.945	€1.895	€1.895
High	€1.980	€2.000	€1.985	€1.910	€1.910
Low	€1.940	€1.945	€1.880	€1.890	€1.860

Performance

1 day	-1.58%
1 week	-4.85%
Current month	-5.81%
1 month	-9.02%
3 months	-18.20%
6 months	+14.42%
Current year	+3.61%
1 year	-21.97%
3 years	+1.03%
5 years	-37.21%
10 years	-35.91%

Volumes

markets

Daily volume

27,634

Estimated daily volume

27,634

Avg. Volume 20 sessions

13,058

Daily volume ratio

2.12

Avg. Volume 20 sessions

24,353.17

Avg. Volume 20 sessions USD

28,212.66

Record volume 1

11,272,940

Record volume 2

6,014,112

Record volume 3

4,346,451

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

171,963,128

Market Cap (USD)

199,585,803

Net sales (EUR)

625,100,000

Net sales (USD)

725,510,678

Number of employees

3,782

Sales / Employee (EUR)

165,283

Sales / Employee (USD)

191,833

Free-Float

37.17 %

Free-Float capitalization (EUR)

65,413,426

Free-Float capitalization (USD)

75,920,875

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.913

Moving average 20 days

2.01

Moving average 50 days

2.047

Moving average 100 days

2.037

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+7.77%

Price spread / (MMA50)

+9.76%

Price spread / (MMA100)

+9.24%

STIM

RSI 9 days

28.41

RSI 14 days

33.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROUPE SFPI	-1.58%	-4.85%	-21.97%	+1.03%	200M
SAINT-GOBAIN	+0.28%	-5.62%	-23.83%	+27.24%	40.61B
ASSA ABLOY AB	-0.06%	-3.15%	+0.47%	+45.71%	39.1B
MASCO CORPORATION	+1.30%	-5.75%	-6.94%	+23.50%	13.46B
CARLISLE COMPANIES INCORPORATED	+1.67%	-4.80%	-8.32%	+20.79%	13.28B
QXO, INC.	+0.16%	-7.79%	-40.73%	-51.46%	12.77B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+1.45%	-3.00%	-1.07%	+63.58%	7.66B
AGC INC.	+0.58%	-1.78%	+17.19%	+5.69%	7.66B
SIMPSON MANUFACTURING CO., INC.	+0.61%	-4.13%	-8.08%	+13.15%	7.11B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.70%	-5.46%	-16.61%	+125.93%	6.93B
Average	+0.51%	-4.55%	-10.99%	+27.52%	14.88B
Weighted average by Cap.	+0.51%	-4.64%	-11.61%	+29.07%

See all sector performances

Historical Quotes: Groupe SFPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cfb8ec3f23d7a.LA1lAkAjGg8j320kFV4J5tk4ayAyrp5Z-cAArE7T1-Y.TX0RNQlvX31Qqz0SYGt5iepbMhBh6e4OobUtywGltbV4ZQdBdXIpQkqHPA

Date	Price	Volume	Total
11:35:15	1.865	228	21,442
11:35:15	1.865	400	21,214
11:35:15	1.865	3	20,814
11:35:15	1.865	13	20,811
11:27:55	1.890	21	20,798
11:27:38	1.890	17	20,777
11:27:24	1.890	18	20,760
11:27:07	1.890	11	20,742
11:27:07	1.890	13	20,731
11:25:57	1.890	100	20,718