GROUPE MINOTERIES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 CHF | -2.22% |
|
0.00% | -5.71% |
| 03-14 | Groupe Minoteries SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | Groupe Minoteries to Build Flour Mill in Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 264 CHF | 270 CHF | 270 CHF | 270 CHF | 264 CHF |
| Volume | 63 | 52 | 0 | 105 | 80 |
| Change | 0.00% | +2.27% | 0.00% | 0.00% | -2.22% |
| Opening | 264.00 | 268.00 | 270.00 | 274.00 | 272 |
| High | 264.00 | 270.00 | 270.00 | 274.00 | 272 |
| Low | 264.00 | 268.00 | 270.00 | 266.00 | 262 |
Performance
| 1 day | -1.85% | ||
| Current month | -3.65% | ||
| 1 month | -1.49% | ||
| 3 months | -2.22% | ||
| 6 months | +5.60% | ||
| Current year | -5.71% | ||
| 1 year | -13.73% | ||
| 3 years | -23.26% | ||
| 5 years | -29.03% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
86
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
22 704.00
Avg. Volume 20 sessions USD
24 721.02
Record volume 1
14 376
Record volume 2
11 338
Record volume 3
9 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
89 831 496
Capitalization (USD)
97 812 126
Net sales (CHF)
148 187 000
Net sales (USD)
161 351 933
Number of employees
290
Sales / Employee (CHF)
510 990
Sales / Employee (USD)
556 386
Free-Float
55.22 %
Free-Float capitalization (CHF)
49 604 408
Free-Float capitalization (USD)
54 011 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
262.00
274.00
1 month
256.00276.00
Current year
254.00280.00
1 year
248.00322.00
3 years
248.00448.00
5 years
248.00448.00
10 years
248.00448.00
Indicators
Moving average 5 days
267.00
Moving average 20 days
267.20
Moving average 50 days
268.24
Moving average 100 days
266.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
58.10
RSI 14 days
53.52
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | -5.71% | -13.73% | 97.81M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.22B | ||
| +1.00% | +2.10% | +9.54% | +37.65% | 1.2B | ||
| +2.36% | +1.99% | - | - | 1.2B | ||
| +1.34% | +1.92% | +10.17% | +18.00% | 305M | ||
| -1.56% | -1.45% | +5.83% | +49.56% | 207M | ||
| +4.19% | +1.89% | +7.67% | -0.62% | 181M | ||
| +1.74% | -6.40% | -8.24% | -19.03% | 188M | ||
| 0.00% | +1.54% | +3.12% | -10.20% | 172M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 174M | ||
| -2.19% | -0.90% | +9.83% | +23.17% | 172M | ||
| 0.00% | +4.72% | +7.59% | -3.31% | 164M | ||
| -0.70% | -0.85% | +10.89% | +5.51% | 140M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| +0.10% | +3.52% | +4.82% | -3.29% | 102M | ||
| +0.87% | +1.61% | +6.58% | +11.90% | 103M | ||
| Average | +0.32% | +1.62% | +4.51% | +10.29% | ||
| Weighted average by Cap. | +0.54% | +0.94% | +3.13% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c21.RK7zZHjXvn8iGVfssliWdszIbxIz5kpqw_PKSiXHO4w.csvDIiGn9U9rbXrV4Rn7RfSXGFBHgH8Npp2-O22OfcN01oYdHJqGLxNPFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 | 264 | 1 | 80 |
| 11:31:59 | 264 | 1 | 79 |
| 11:31:59 | 264 | 1 | 78 |
| 11:31:59 | 264 | 1 | 77 |
| 11:31:59 | 264 | 1 | 76 |
| 11:31:59 | 264 | 1 | 75 |
| 11:31:59 | 264 | 1 | 74 |
| 10:07:39 | 262 | 28 | 73 |
| 10:07:39 | 262 | 12 | 45 |
| 10:07:39 | 262 | 5 | 33 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -4.76% | ||
| 2022 | -27.59% | ||
| 2021 | +20.83% | ||
| 2020 | -6.67% | ||
| 2019 | -7.22% | ||
| 2018 | +6.23% | ||
| 2017 | +7.11% | ||
| 2016 | +1.79% | ||
| 2015 | -1.47% | ||
| 2014 | +9.77% | ||
| 2013 | -32.66% | ||
| 2012 | -3.16% | ||
| 2011 | +61.02% | ||
| 2010 | -1.67% | ||
| 2009 | +9.09% | ||
| 2008 | -5.17% | ||
| 2007 | +23.40% | ||
| 2006 | +17.50% | ||
| 2005 | +75.44% | ||
| 2004 | +3.64% | ||
| 2003 | +22.22% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | +34.48% | ||
| 1999 | +23.93% | ||
| 1998 | -6.40% | ||
| 1997 | -20.63% | ||
| 1996 | -12.50% | ||
| 1995 | -10.00% | ||
| 1994 | +5.26% | ||
| 1993 | +58.33% | ||
| 1992 | -52.00% |
- Stock Market
- Equities
- GMI Stock
- Quotes Groupe Minoteries SA
