|
Market Closed -
Börse Stuttgart
15:56:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | +1.15% |
|
+3.89% | -31.86% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
6CE 12.30 €
+1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.40EUR | -0.80% | 31.6K € | ||
Börse Stuttgart
| 6CE | 12.30EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.68EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 12.28EUR | +1.82% | 0 € |
Quotes 5-day view: Groupe LDLC
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €11.62 | €11.68 | €11.72 | €12.16 | €12.30 |
| Volume | 289 | 0 | 262 | 0 | 0 |
| Change | -1.86% | +0.52% | +0.34% | +3.75% | +1.15% |
| Opening | €11.94 | €11.84 | €12.32 | €11.80 | €12.40 |
| High | €12.52 | €12.46 | €12.32 | €12.54 | €12.42 |
| Low | €11.62 | €11.60 | €11.62 | €11.60 | €12.08 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.89% | ||
| Current month | +7.89% | ||
| 1 month | +8.47% | ||
| 3 months | +2.33% | ||
| 6 months | -15.75% | ||
| Current year | -31.86% | ||
| 1 year | +15.49% | ||
| 3 years | -44.72% | ||
| 5 years | -80.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,588,983
Market Cap (USD)
88,881,262
Net sales (EUR)
554,100,000
Net sales (USD)
643,031,217
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
594,299
Free-Float
61.56 %
Free-Float capitalization (EUR)
47,674,313
Free-Float capitalization (USD)
55,325,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.85
Moving average 50 days
11.75
Moving average 100 days
11.63
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.44%
RSI 9 days
47.08
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.89% | +15.49% | -44.72% | 88.88M | |
| +3.97% | +3.02% | +15.04% | +100.11% | 2,764B | |
| +0.88% | -2.15% | -5.43% | -15.00% | 38.29B | |
| +1.79% | +0.43% | -42.30% | -9.83% | 29.17B | |
| -1.19% | +2.21% | +37.50% | +62.66% | 14.38B | |
| +2.97% | +0.57% | +23.10% | +37.72% | 11.59B | |
| -0.70% | +0.49% | +43.54% | +152.65% | 10.14B | |
| +0.78% | +3.16% | - | - | 7.61B | |
| +2.46% | +5.64% | -25.55% | +11.93% | 5.78B | |
| -0.66% | +0.33% | -29.47% | -67.67% | 2.73B | |
| Average | +0.73% | +0.86% | +3.55% | +25.32% | 288.39B | |
| Weighted average by Cap. | -0.09% | +2.88% | +14.31% | +96.87% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.6 |  | 12.54 |
| 1 month | 11.08 | | 12.54 |
| Current year | 9.74 | | 19.5 |
| 1 year | 9.28 | | 19.5 |
| 3 years | 5.92 | | 23.85 |
| 5 years | 5.92 | | 68.1 |
| 10 years | 5.56 | | 70.1 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | +107.23% | ||
| 2024 | -59.58% | ||
| 2023 | +4.36% | ||
| 2022 | -63.52% | ||
| 2021 | +32.86% | ||
| 2020 | +238.10% | ||
| 2019 | +123.80% | ||
| 2018 | -71.13% |
- Stock Market
- Stocks
- ALLDL Stock
- 6CE Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
