|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 EUR | -1.81% |
|
+4.91% | -33.74% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €11.96 | €12.02 | €12.10 | €12.18 | €11.96 |
| Volume | 297 | 0 | 590 | 0 | 0 |
| Change | +4.91% | +0.50% | +0.67% | +0.66% | -1.81% |
| Opening | €11.68 | €11.96 | €11.98 | €12.04 | €11.92 |
| High | €12.12 | €12.10 | €12.20 | €12.20 | €12.14 |
| Low | €11.48 | €11.92 | €11.78 | €11.70 | €11.72 |
Performance
| 1 day | -1.81% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +0.34% | ||
| 3 months | +12.62% | ||
| 6 months | -25.94% | ||
| Current year | -33.74% | ||
| 1 year | +29.72% | ||
| 3 years | -45.39% | ||
| 5 years | -81.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,243,848
Market Cap (USD)
84,401,761
Net sales (EUR)
554,100,000
Net sales (USD)
638,511,178
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
590,121
Free-Float
61.56 %
Free-Float capitalization (EUR)
45,592,068
Free-Float capitalization (USD)
52,537,530
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.77
Moving average 50 days
11.83
Moving average 100 days
11.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.08%
RSI 9 days
63.91
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +4.91% | +29.72% | -45.39% | 84.4M | |
| +1.40% | +15.61% | +22.47% | +95.07% | 2,937B | |
| -0.18% | +1.55% | +4.69% | -16.07% | 44.31B | |
| +0.67% | +1.62% | -41.79% | -8.56% | 29.39B | |
| +3.55% | +15.92% | +35.72% | +25.25% | 14.25B | |
| +0.62% | +3.05% | +24.36% | +33.63% | 12.09B | |
| +0.02% | -0.42% | +58.17% | +125.77% | 9.98B | |
| +3.84% | -1.07% | - | - | 7.81B | |
| +0.68% | -3.92% | -27.38% | +3.91% | 5.93B | |
| +0.14% | +0.19% | -44.16% | -75.12% | 2.36B | |
| Average | +0.93% | +2.98% | +6.87% | +15.39% | 306.29B | |
| Weighted average by Cap. | +1.83% | +15.07% | +21.63% | +91.68% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.48 |  | 12.2 |
| 1 month | 10.86 | | 13.16 |
| Current year | 9.74 | | 19.5 |
| 1 year | 9.28 | | 19.5 |
| 3 years | 5.92 | | 23.9 |
| 5 years | 5.92 | | 68.1 |
| 10 years | 5.56 | | 70.1 |
Monthly variations
Annual variations
| 2026 | -32.52% | ||
| 2025 | +107.23% | ||
| 2024 | -59.58% | ||
| 2023 | +4.36% | ||
| 2022 | -63.52% | ||
| 2021 | +32.86% | ||
| 2020 | +238.10% | ||
| 2019 | +123.80% | ||
| 2018 | -71.13% |
- Stock Market
- Stocks
- ALLDL Stock
- 6CE Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
