|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | +0.46% |
|
+7.55% | -27.42% |
| 06-12 | LDLC Shares Surge as TP ICAP Midcap Initiates Coverage |  |
| 06-11 | Groupe LDLC société anonyme announces Annual dividend, payable on October 07, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €11.92 | €12.84 | €12.98 | €13.04 | €13.10 |
| Volume | 1,073 | 1,703 | 297 | 197 | 183 |
| Change | -2.13% | +7.72% | +1.09% | +0.46% | +0.46% |
| Opening | €12.18 | €12.66 | €12.76 | €12.82 | €12.78 |
| High | €12.52 | €12.98 | €13.12 | €13.16 | €13.10 |
| Low | €11.82 | €12.42 | €12.50 | €12.56 | €12.38 |
Performance
| 1 day | +0.46% | ||
| 1 week | +7.55% | ||
| Current month | +12.54% | ||
| 1 month | +13.13% | ||
| 3 months | +12.93% | ||
| 6 months | -29.38% | ||
| Current year | -27.42% | ||
| 1 year | +93.79% | ||
| 3 years | -35.15% | ||
| 5 years | -80.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,023,638
Market Cap (USD)
91,236,618
Net sales (EUR)
554,100,000
Net sales (USD)
631,740,965
Number of employees
1,100
Sales / Employee (EUR)
503,727
Sales / Employee (USD)
574,310
Free-Float
61.02 %
Free-Float capitalization (EUR)
49,165,755
Free-Float capitalization (USD)
56,054,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.59
Moving average 20 days
11.69
Moving average 50 days
11.71
Moving average 100 days
11.98
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
70.83
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +7.55% | +93.79% | -35.15% | 91.24M | |
| +1.24% | +1.47% | +9.77% | +84.47% | 2,639B | |
| +2.89% | +8.16% | -5.96% | -26.41% | 38.08B | |
| -3.59% | -5.01% | -40.57% | +2.48% | 33.75B | |
| -3.06% | -7.09% | +54.78% | +19.94% | 11.78B | |
| +0.43% | +3.09% | +12.52% | +23.95% | 10.66B | |
| -0.51% | +5.83% | +51.18% | +127.98% | 9.91B | |
| -0.25% | +5.30% | - | - | 7.69B | |
| -1.09% | +1.46% | -32.26% | +13.47% | 6B | |
| -2.24% | -10.58% | +5.81% | -51.34% | 2.21B | |
| Average | -0.59% | +1.54% | +16.56% | +17.71% | 275.93B | |
| Weighted average by Cap. | +1.10% | +1.18% | +9.20% | +81.31% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6f55b5a89ee0a4300c51291d.OelgyDFPOCatXVKV9JgB-eU9tqfVAJJgCWABdyb6xJQ.aY8SpmMCfV77BGTzvsBrqZRq0oqWQ6c3byhLPhDLnuF3ogWqZgtBUp08MQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.82 |  | 13.16 |
| 1 month | 10.52 | | 13.16 |
| Current year | 9.74 | | 19.5 |
| 1 year | 6.64 | | 19.5 |
| 3 years | 5.92 | | 23.9 |
| 5 years | 5.92 | | 69 |
| 10 years | 5.56 | | 70.1 |
Monthly variations
Annual variations
| 2026 | -27.76% | ||
| 2025 | +107.23% | ||
| 2024 | -59.58% | ||
| 2023 | +4.36% | ||
| 2022 | -63.52% | ||
| 2021 | +32.86% | ||
| 2020 | +238.10% | ||
| 2019 | +123.80% | ||
| 2018 | -71.13% |
- Stock Market
- Stocks
- ALLDL Stock
- 6CE Stock
- Quotes Groupe LDLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
