GROUPE CRIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 EUR | +0.80% |
|
+1.08% | -4.33% |
| 04-24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| 04-24 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.2 € | 75 € | 74.6 € | 75.2 € |
| Volume | 2 280 | 758 | 707 | 743 |
| Change | +0.27% | -0.27% | -0.53% | +0.80% |
| Opening | 75.20 | 75.40 | 75.00 | 74.60 |
| High | 75.20 | 75.60 | 75.00 | 75.20 |
| Low | 75.00 | 74.20 | 74.60 | 74.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.08% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +1.62% | ||
| 6 months | +20.13% | ||
| Current year | -4.33% | ||
| 1 year | +0.27% | ||
| 3 years | +3.58% | ||
| 5 years | +9.94% | ||
| 10 years | +53.47% |
Volumes
marketsDaily volume
743
Estimated daily volume
10 891
Avg. Volume 20 sessions
779
Daily volume ratio
13.98
Avg. Volume 20 sessions
58 580.80
Avg. Volume 20 sessions USD
62 449.48
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
837 436 302
Capitalization (USD)
892 740 595
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 703 584 044
Free-Float
47.97 %
Free-Float capitalization (EUR)
407 065 613
Free-Float capitalization (USD)
433 948 226
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.60
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
74.54
Moving average 50 days
72.69
Moving average 100 days
73.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.94
RSI 14 days
54.24
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| -2.47% | -1.17% | +33.26% | +134.85% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.12% | -0.81% | +1.91% | +0.59% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| +0.28% | -0.96% | -22.26% | -19.93% | 610M | ||
| Average | -0.54% | +0.77% | -4.16% | +6.95% | ||
| Weighted average by Cap. | -0.60% | +1.38% | -11.70% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9767.wwSCVKLNyVSR5V5lXMPymCb-wckw6dVikFY8ieT4v1M.oX7NH5C8jSDEjW0uJLO-0kmHgI92g68F2QVL65etiSv3U_oSxo-MLNrVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 | 75.2 | 41 | 743 |
| 10:29:57 | 74.8 | 3 | 702 |
| 09:42:46 | 75.2 | 150 | 699 |
| 09:00:59 | 74.8 | 36 | 549 |
| 09:00:59 | 75 | 8 | 513 |
| 05:15:32 | 75.2 | 36 | 505 |
| 03:28:31 | 75.2 | 199 | 469 |
| 03:28:31 | 75.2 | 61 | 270 |
| 03:28:31 | 75 | 114 | 209 |
| 03:28:31 | 74.8 | 20 | 95 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
