|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 52.60 EUR | -1.13% |
|
-2.59% | -9.62% |
| 07-22 | Groupe CRIT SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 07-22 | Groupe CRIT posts 1.8% revenue growth in the first half of 2026 |  |
Stock exchange
Euronext Paris
CEN 52.60 €
-1.13%
13.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEN | 52.60EUR | -1.13% | 13.62K € | ||
CBOE
| CENp | 52.40EUR | -2.60% | 16.51K € | |
|
Börse Stuttgart
| CT2 | 52.80EUR | +1.54% | 5.28K € | |
|
CBOE
| 0DZJ | 67.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CT2 | 51.60EUR | 0.00% | 0 € |
Quotes 5-day view: Groupe CRIT
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €54.00 | €53.60 | €53.40 | €53.20 | €52.60 |
| Volume | 362 | 180 | 195 | 367 | 259 |
| Change | 0.00% | -0.74% | -0.37% | -0.37% | -1.13% |
| Opening | €54.00 | €54.00 | €53.60 | €53.20 | €53.00 |
| High | €54.00 | €54.00 | €53.60 | €53.20 | €53.20 |
| Low | €53.20 | €53.60 | €53.40 | €53.00 | €52.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | +0.77% | ||
| 3 months | -6.41% | ||
| 6 months | -10.85% | ||
| Current year | -9.62% | ||
| 1 year | -14.05% | ||
| 3 years | -27.15% | ||
| 5 years | -24.32% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
556
Daily volume ratio
0.47
Avg. Volume 20 sessions
29,245.6
Avg. Volume 20 sessions USD
33,962.92
Record volume 1
563,295
Record volume 2
193,485
Record volume 3
190,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
554,096,868
Market Cap (USD)
643,924,309
Net sales (EUR)
3,372,000,000
Net sales (USD)
3,918,651,947
Number of employees
10,628
Sales / Employee (EUR)
317,275
Sales / Employee (USD)
368,710
Free-Float
19.13 %
Free-Float capitalization (EUR)
113,219,501
Free-Float capitalization (USD)
131,574,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53.36
Moving average 20 days
52.78
Moving average 50 days
52.09
Moving average 100 days
53.89
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+2.45%
RSI 9 days
53.86
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.59% | -14.05% | -27.15% | 644M | |
| -2.08% | -3.43% | -6.20% | +9.80% | 110B | |
| +0.80% | -2.86% | +1.27% | -27.39% | 7.95B | |
| +1.94% | -0.66% | +3.16% | -35.38% | 5.17B | |
| -0.98% | -6.03% | +14.99% | -42.19% | 4.28B | |
| +0.40% | +0.13% | +6.21% | +16.21% | 4.28B | |
| +1.71% | +1.62% | +33.13% | +52.61% | 3.67B | |
| +0.76% | -0.66% | +50.22% | -19.92% | 2.88B | |
| +1.42% | +0.23% | -20.89% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -35.35% | -48.74% | 1.1B | |
| Average | +0.39% | -0.84% | +3.25% | -14.64% | 14.17B | |
| Weighted average by Cap. | -1.44% | -0.64% | -2.67% | +4.22% |
Historical Quotes: Groupe CRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YJ9lTvhluGU57I2NIJmyolffS9vbMV6dWm8Amr1pxZI.BPlcFtVVzVMPuuDkGcHI9iaGAbaLCS2wHTdjw-UahOY1xwR9mR_ALHuW_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 52.60 | 1 | 259 |
| 11:35:13 | 52.60 | 8 | 258 |
| 11:35:13 | 52.60 | 1 | 250 |
| 11:35:13 | 52.60 | 3 | 249 |
| 11:35:13 | 52.60 | 24 | 246 |
| 11:35:13 | 52.60 | 2 | 222 |
| 11:29:55 | 52.60 | 2 | 220 |
| 11:29:55 | 52.80 | 9 | 218 |
| 11:29:00 | 52.80 | 10 | 209 |
| 11:29:00 | 52.80 | 16 | 199 |
Price Extremes
| 1 week | 52.6 |  | 54 |
| 1 month | 51.8 | | 54 |
| Current year | 49.6 | | 67.6 |
| 1 year | 49.6 | | 67.6 |
| 3 years | 49.6 | | 80 |
| 5 years | 49.6 | | 83.4 |
| 10 years | 36.15 | | 95 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -4.90% | ||
| 2024 | -22.14% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Groupe CRIT
Select your edition
All financial news and data tailored to specific country editions
