|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | 0.00% |
|
-18.18% | +27.36% |
Stock exchange
Euronext Paris
MLGRC 27.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLGRC | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Groupe Carnivor
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €33.00 | €33.00 | €27.00 | €27.00 | €27.00 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | 0.00% | 0.00% | -18.18% | 0.00% | 0.00% |
| Opening | €33.00 | €33.00 | €27.00 | €27.00 | €27.00 |
| High | €33.00 | €33.00 | €27.00 | €27.00 | €27.00 |
| Low | €33.00 | €33.00 | €27.00 | €27.00 | €27.00 |
Performance
| 1 week | -18.18% | ||
| 3 months | -2.17% | ||
| 6 months | +13.45% | ||
| Current year | +27.36% | ||
| 1 year | +17.39% | ||
| 3 years | -5.59% | ||
| 5 years | +54.29% | ||
| 10 years | +92.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,758,471
Market Cap (USD)
70,758,471
Free-Float
6.68%
Free-Float capitalization (EUR)
4,729,708
Free-Float capitalization (USD)
4,729,708
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.6
Moving average 20 days
28.58
Moving average 50 days
27.63
Moving average 100 days
28.17
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.35%
RSI 9 days
35.21
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.18% | +17.39% | -5.59% | 70.76M | |
| -0.50% | +0.67% | +14.95% | +118.25% | 947B | |
| -0.12% | -0.61% | +20.11% | +140.21% | 55.79B | |
| -0.67% | -1.12% | +15.90% | +97.04% | 44.45B | |
| -0.46% | -0.48% | +7.61% | +24.60% | 40.49B | |
| -0.98% | +1.56% | -3.78% | +44.89% | 38.9B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.04B | |
| -0.46% | -1.90% | +52.20% | +15.21% | 35.17B | |
| -0.55% | +0.80% | -9.93% | +15.74% | 32.07B | |
| -1.51% | -2.39% | +2.06% | +13.15% | 30.01B | |
| Average | -0.54% | -2.04% | +14.77% | +48.37% | 126.16B | |
| Weighted average by Cap. | -0.52% | +0.82% | +14.99% | +102.26% |
Historical Quotes: Groupe Carnivor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 33 |
| 1 month | 27 | | 33 |
| Current year | 19.1 | | 36.4 |
| 1 year | 17.4 | | 36.4 |
| 3 years | 14.5 | | 36.4 |
| 5 years | 14.5 | | 36.4 |
| 10 years | 10.5 | | 36.4 |
Monthly variations
Annual variations
| 2026 | +27.36% | ||
| 2025 | +32.50% | ||
| 2024 | -44.06% | ||
| 2023 | +7.52% | ||
| 2022 | +56.47% | ||
| 2021 | 0.00% | ||
| 2020 | -2.86% | ||
| 2019 | -2.78% | ||
| 2018 | -3.12% | ||
| 2017 | +28.14% | ||
| 2016 | 0.00% | ||
| 2015 | -14.71% | ||
| 2014 | -14.36% | ||
| 2013 | -4.57% | ||
| 2012 | +30.00% | ||
| 2011 | +1.65% | ||
| 2010 | +14.89% | ||
| 2009 | +30.48% | ||
| 2008 | -38.95% | ||
| 2007 | +23.21% | ||
| 2006 | -26.53% | ||
| 2005 | +263.29% | ||
| 2004 | +79.73% | ||
| 2003 | -3.32% | ||
| 2002 | -24.94% | ||
| 2001 | -39.33% | ||
| 2000 | -6.90% |
- Stock Market
- Stocks
- MLGRC Stock
- Quotes Groupe Carnivor
Select your edition
All financial news and data tailored to specific country editions
