GROUPE CARNIVOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -4.17% |
|
-.--% | -19.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 23 € | 23 € | 23 € | 23 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -19.58% | ||
| Current year | -19.58% | ||
| 1 year | -19.58% | ||
| 3 years | +35.29% | ||
| 5 years | +35.29% | ||
| 10 years | +27.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 389 069
Capitalization (USD)
58 389 069
Free-Float
11.7 %
Free-Float capitalization (EUR)
6 832 924
Free-Float capitalization (USD)
6 832 924
Highs and lows
1 week
23.00
23.00
1 month
23.0023.00
Current year
23.0028.60
1 year
23.0028.60
3 years
15.5029.80
5 years
10.5029.80
10 years
10.5029.80
Indicators
Moving average 20 days
4.95
Moving average 50 days
1.98
Moving average 100 days
24.75
Price spread / (MMA20)
-78.48%
Price spread / (MMA50)
-91.39%
Price spread / (MMA100)
+7.61%
RSI 9 days
86.80
RSI 14 days
87.93
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -.--% | -19.58% | -19.58% | 58.39M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 38.76B | ||
| -2.06% | -1.36% | +12.60% | +25.00% | 36.57B | ||
| -0.47% | +1.69% | +8.02% | -5.05% | 33.58B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.71B | ||
| +0.93% | -0.55% | +0.68% | -11.51% | 14.34B | ||
| +0.65% | +2.04% | -13.19% | -13.42% | 13.48B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.6B | ||
| +0.06% | +6.06% | +1.42% | -8.20% | 12.53B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.56% | -2.17% | -15.82% | -7.16% | 9.63B | ||
| -0.14% | +4.03% | -7.93% | -3.70% | 8.23B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.29B | ||
| +0.91% | +3.79% | -6.89% | -12.50% | 7.18B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.52% | +0.79% | -0.90% | +2.46% | ||
| Weighted average by Cap. | -0.57% | +0.80% | +1.61% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +7.52% | ||
| 2022 | +56.47% | ||
| 2021 | -.--% | ||
| 2020 | -2.86% | ||
| 2019 | -2.78% | ||
| 2018 | -3.12% | ||
| 2017 | +28.14% | ||
| 2016 | -.--% | ||
| 2015 | -14.71% | ||
| 2014 | -14.36% | ||
| 2013 | -4.57% | ||
| 2012 | +30.00% | ||
| 2011 | +1.65% | ||
| 2010 | +14.89% | ||
| 2009 | +30.48% | ||
| 2008 | -38.95% | ||
| 2007 | +23.21% | ||
| 2006 | -26.53% | ||
| 2005 | +263.29% | ||
| 2004 | +79.73% | ||
| 2003 | -3.32% | ||
| 2002 | -24.94% | ||
| 2001 | -39.33% | ||
| 2000 | -6.90% |
- Stock Market
- Equities
- MLGRC Stock
- Quotes Groupe Carnivor