|
Real-time
Euronext Paris
12:55:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | 0.00% |
|
-18.18% | +27.36% |
Stock exchange
Euronext Paris
MLGRC 27.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLGRC | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Groupe Carnivor
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €33.00 | €33.00 | €33.00 | €27.00 | €27.00 |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -18.18% | 0.00% |
| Opening | €33.00 | €33.00 | €33.00 | €27.00 | €27.00 |
| High | €33.00 | €33.00 | €33.00 | €27.00 | €27.00 |
| Low | €33.00 | €33.00 | €33.00 | €27.00 | €27.00 |
Performance
| 1 week | -18.18% | ||
| 3 months | -2.17% | ||
| 6 months | +13.45% | ||
| Current year | +27.36% | ||
| 1 year | +17.39% | ||
| 3 years | -5.59% | ||
| 5 years | +54.29% | ||
| 10 years | +86.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,019,602
Market Cap (USD)
71,019,602
Free-Float
6.68%
Free-Float capitalization (EUR)
4,747,163
Free-Float capitalization (USD)
4,747,163
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.8
Moving average 20 days
28.58
Moving average 50 days
27.63
Moving average 100 days
28.18
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.39%
RSI 9 days
35.21
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.18% | +17.39% | -5.59% | 71.02M | |
| +0.33% | +1.34% | +13.30% | +123.08% | 954B | |
| +0.36% | +0.29% | +18.93% | +147.67% | 56.53B | |
| +0.47% | -0.58% | +16.80% | +96.73% | 44.43B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.42B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.23B | |
| +0.32% | -1.44% | +52.91% | +15.75% | 34.98B | |
| -0.39% | -0.09% | -10.44% | +16.95% | 32.24B | |
| -2.18% | -0.90% | +3.62% | +14.88% | 30.74B | |
| Average | -0.42% | -0.92% | +15.03% | +50.65% | 127.14B | |
| Weighted average by Cap. | -0.46% | +1.22% | +13.84% | +106.56% |
Historical Quotes: Groupe Carnivor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 33 |
| 1 month | 27 | | 33 |
| Current year | 19.1 | | 36.4 |
| 1 year | 17.4 | | 36.4 |
| 3 years | 14.5 | | 36.4 |
| 5 years | 14.5 | | 36.4 |
| 10 years | 10.5 | | 36.4 |
Monthly variations
Annual variations
| 2026 | +27.36% | ||
| 2025 | +32.50% | ||
| 2024 | -44.06% | ||
| 2023 | +7.52% | ||
| 2022 | +56.47% | ||
| 2021 | 0.00% | ||
| 2020 | -2.86% | ||
| 2019 | -2.78% | ||
| 2018 | -3.12% | ||
| 2017 | +28.14% | ||
| 2016 | 0.00% | ||
| 2015 | -14.71% | ||
| 2014 | -14.36% | ||
| 2013 | -4.57% | ||
| 2012 | +30.00% | ||
| 2011 | +1.65% | ||
| 2010 | +14.89% | ||
| 2009 | +30.48% | ||
| 2008 | -38.95% | ||
| 2007 | +23.21% | ||
| 2006 | -26.53% | ||
| 2005 | +263.29% | ||
| 2004 | +79.73% | ||
| 2003 | -3.32% | ||
| 2002 | -24.94% | ||
| 2001 | -39.33% | ||
| 2000 | -6.90% |
- Stock Market
- Stocks
- MLGRC Stock
- Quotes Groupe Carnivor
Select your edition
All financial news and data tailored to specific country editions
