|
Market Closed -
Saudi Arabian S.E.
09:36:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 60.00 SAR | -4.99% |
|
-10.85% | +72.71% |
Stock exchange
Saudi Arabian S.E.
9523 60.00 ﷼
-4.99%
2.18M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9523 | 60.00SAR | -4.99% | 2.18M ﷼ |
Quotes 5-day view: Group Five Pipe Saudi Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | SAR 67.00 | SAR 65.00 | SAR 62.60 | SAR 63.15 | SAR 60.00 |
| Volume | 133 | 2,242 | 1,616 | 7,022 | 18,213 |
| Change | 0.00% | -2.99% | -3.69% | +0.88% | -4.99% |
| Opening | SAR 67.00 | SAR 64.15 | SAR 65.00 | SAR 62.65 | SAR 62.90 |
| High | SAR 67.00 | SAR 65.10 | SAR 65.00 | SAR 64.75 | SAR 62.90 |
| Low | SAR 67.00 | SAR 64.15 | SAR 62.60 | SAR 61.30 | SAR 59.70 |
Performance
| 1 day | -4.99% | ||
| 1 week | -10.85% | ||
| Current month | -8.61% | ||
| 1 month | -15.43% | ||
| 3 months | +7.24% | ||
| 6 months | +5.26% | ||
| Current year | +72.71% | ||
| 1 year | +45.00% | ||
| 3 years | +185.71% |
Volumes
marketsDaily volume
36,348
Estimated daily volume
36,348
Avg. Volume 20 sessions
14,728
Daily volume ratio
2.47
Avg. Volume 20 sessions SAR
883,680
Avg. Volume 20 sessions USD
235,585.55
Record volume 1
2,266,293
Record volume 2
620,237
Record volume 3
365,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,768,341,419
Market Cap (USD)
471,394,295
Net sales ()
2,029,283,472
Net sales (USD)
540,954,728
Free-Float
31.64%
Free-Float capitalization (SAR)
559,503,225
Free-Float capitalization (USD)
149,149,155
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
64.44
Moving average 20 days
61.12
Moving average 50 days
57.14
Moving average 100 days
59.64
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
52.32
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -10.85% | +45.00% | +185.71% | 471M | |
| +0.69% | +2.35% | +87.27% | +87.31% | 59.33B | |
| -13.85% | -3.12% | +6.32% | +3.32% | 55.51B | |
| +0.21% | -0.04% | +71.25% | +172.41% | 47.54B | |
| +0.43% | +0.90% | +59.34% | +148.20% | 35.03B | |
| 0.00% | -0.39% | -24.31% | -28.66% | 32.86B | |
| -1.18% | +3.35% | +6.68% | +58.66% | 31.85B | |
| -0.92% | -1.37% | +0.23% | +39.97% | 22.92B | |
| -0.06% | +2.49% | +9.33% | +3.00% | 21.93B | |
| -0.15% | +2.37% | +49.55% | +70.40% | 21.3B | |
| Average | -1.99% | +0.72% | +31.07% | +74.03% | 32.87B | |
| Weighted average by Cap. | -2.35% | +1.13% | +35.58% | +67.68% |
Historical Quotes: Group Five Pipe Saudi Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
583ed5282a4ad66ce86af326d58.WoTwrUB7cMUIPRwu7wZnjgDnDPyBjZkGawDPog1t_Is.Y7Kj4iEcJehEZFNFlUpKy0WidL7u38BxGGOizH04jvhr_qHdDCoy_XBWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:45 | 60.00 | 77 | 10,913 |
| 07:40:32 | 59.70 | 60 | 10,836 |
| 07:40:07 | 60.00 | 122 | 10,776 |
| 07:40:07 | 60.00 | 223 | 10,654 |
| 07:40:07 | 60.00 | 140 | 10,431 |
| 07:40:07 | 60.00 | 150 | 10,291 |
| 07:40:07 | 60.05 | 745 | 10,141 |
| 07:40:07 | 60.05 | 65 | 9,396 |
| 07:36:17 | 60.00 | 2,647 | 9,331 |
| 07:36:17 | 60.30 | 61 | 6,684 |
Price Extremes
| 1 week | 59.7 |  | 67 |
| 1 month | 57 | | 72 |
| Current year | 31.5 | | 72.6 |
| 1 year | 31.5 | | 72.6 |
| 3 years | 19.2 | | 72.6 |
| 5 years | 19 | | 72.6 |
| 10 years | 19 | | 72.6 |
Monthly variations
Annual variations
| 2026 | +72.71% | ||
| 2025 | -15.99% | ||
| 2024 | +31.27% | ||
| 2023 | +31.25% | ||
| 2022 | -37.25% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- 9523 Stock
- Quotes Group Five Pipe Saudi Company
Select your edition
All financial news and data tailored to specific country editions
