GROUP FIVE PIPE SAUDI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SAR | -1.55% |
|
-2.81% | +20.63% |
| 03-25 | Group Five Pipe Saudi Wins SAR3 Billion Steel Pipes Contract in Saudi Arabia | MT |
| 03-25 | Group Five Pipe Saudi Co. Announces Contract Sign Off with Saline Water Conversion Corporation | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.2 ﷼ | 38.95 ﷼ | 38.6 ﷼ | 38 ﷼ |
| Volume | 170 | 153 | 333 | 5 330 |
| Change | +0.51% | -0.64% | -0.90% | -1.55% |
| Opening | 39.20 | 38.95 | 38.60 | 38.60 |
| High | 39.20 | 38.95 | 38.60 | 38.60 |
| Low | 39.20 | 38.95 | 38.60 | 37.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.81% | ||
| 1 month | -11.21% | ||
| 3 months | +5.56% | ||
| 6 months | +45.59% | ||
| Current year | +20.63% | ||
| 1 year | +77.57% |
Volumes
marketsDaily volume
5 330
Estimated daily volume
5 330
Avg. Volume 20 sessions
8 021
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
304 798.00
Avg. Volume 20 sessions USD
81 333.82
Record volume 1
2 266 293
Record volume 2
620 237
Record volume 3
365 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 063 090 483
Capitalization (USD)
283 680 380
Net sales (SAR)
230 540 468
Net sales (USD)
61 518 571
Free-Float
32.5 %
Free-Float capitalization (SAR)
345 504 407
Free-Float capitalization (USD)
92 196 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.50
39.20
1 month
36.0541.70
Current year
31.0550.10
1 year
19.2050.10
3 years
19.0050.10
5 years
19.0050.10
10 years
19.0050.10
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.17
Moving average 50 days
42.56
Moving average 100 days
38.83
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
39.28
RSI 14 days
42.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.81% | +20.63% | +77.57% | 284M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.61% | -1.29% | +1.75% | +32.00% | ||
| Weighted average by Cap. | -0.38% | -0.62% | +1.43% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d420976dfac31914f5afc33.1y5uTeMnxLsbpprkE_I-NdqqG98NCO2bm_vH2jLGm9w.iGYvF4lmguRX9MumWstqBI2SXoxERaWrzMK2tgCz_4_uGhgu0Evp3W_A1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:35 | 38 | 1 | 5,177 |
| 07:32:22 | 38 | 1 | 5,176 |
| 07:31:43 | 38 | 1,497 | 5,175 |
| 07:31:43 | 38 | 3 | 3,678 |
| 07:26:05 | 38 | 312 | 3,675 |
| 07:22:06 | 37.95 | 64 | 3,363 |
| 07:15:35 | 38 | 64 | 3,299 |
| 07:11:57 | 38 | 64 | 3,235 |
| 07:11:57 | 38 | 115 | 3,171 |
| 06:59:54 | 37.95 | 128 | 3,056 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +31.25% | ||
| 2022 | -37.25% | ||
| 2021 | -4.38% |
- Stock Market
- Equities
- 9523 Stock
- Quotes Group Five Pipe Saudi Company
