|
End-of-day quote
Toronto S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
-7.69% | -20.00% |
| 08-19 | Grounded Lithium Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Grounded Lithium Oil Production Sales Decline to 114 BPD in May | MT |
| Market Cap | 4.83M 3.49M 3M 2.83M 2.58M 330M 4.84M 33.39M 12.96M 169M 13.11M 12.82M 545M | P/E 2024 |
-2.91x | P/E 2025 | -19.7x |
|---|---|---|---|---|---|
| Enterprise Value | 4.69M 3.39M 2.92M 2.74M 2.51M 320M 4.7M 32.42M 12.58M 164M 12.72M 12.45M 529M | EV / Sales 2024 |
268,234,015x | EV / Sales 2025 | 45,939,322x |
| Free-Float |
91.51% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -14.29% | ||
| Current year | -20.00% |
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
Richard Smith
CEO | Chief Executive Officer | 69 | 2020-10-31 |
Greg Phaneuf
DFI | Director of Finance/CFO | 56 | 2021-05-31 |
Wayne Gaskin
CTO | Chief Tech/Sci/R&D Officer | - | 2021-05-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Richard Smith
BRD | Director/Board Member | 69 | 2022-08-21 |
Greg Phaneuf
BRD | Director/Board Member | 56 | 2022-07-31 |
| Director/Board Member | - | 2022-08-21 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/6/26 | Option | Chairman | 218,500 | 0.3023% | ||
| 5/6/26 | Option | Director | 218,500 | 0.3023% | ||
| 5/6/26 | Option | Chief Executive Officer | 483,000 | 0.6683% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -7.69% | -53.85% | 3.49M | |
| -0.39% | -5.26% | +104.94% | +164.26% | 168B | |
| +0.23% | -4.87% | +57.87% | +75.30% | 104B | |
| -0.70% | -5.28% | +48.55% | +199.51% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 22.05B | |
| -1.56% | -6.97% | +53.70% | +175.87% | 20.58B | |
| -3.97% | -13.66% | +207.25% | +465.65% | 19.56B | |
| -0.16% | -11.13% | +35.48% | +125.88% | 18.5B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.33B | |
| Average | -0.40% | -6.65% | +78.60% | +140.88% | 45.84B | |
| Weighted average by Cap. | -0.27% | -5.86% | +82.57% | +146.02% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 0.01 0.01 0.01 0.01 0.01 0.73 0.01 0.07 0.03 0.38 0.03 0.03 1.21 | 0.13 0.09 0.08 0.07 0.07 8.67 0.13 0.88 0.34 4.45 0.34 0.34 14.32 |
| Net income | -1.07M -776K -668K -628K -574K -73.29M -1.08M -7.43M -2.88M -37.6M -2.91M -2.85M -121M | -303K -219K -188K -177K -162K -20.65M -303K -2.09M -812K -10.59M -821K -803K -34.13M |
| Net Debt | -245K -177K -152K -143K -131K -16.72M -246K -1.69M -657K -8.58M -665K -650K -27.63M | -141K -102K -87.73K -82.54K -75.4K -9.63M -141K -975K -378K -4.94M -383K -374K -15.91M |
Employees
-
Sector
Specialty Mining & Metals
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-03 | $0.0600 | 0.00% | 10,000 |
| 26-09-02 | $0.0600 | 0.00% | 3,000 |
| 26-09-01 | $0.0600 | -7.69% | 2,030 |
| 26-08-31 | $0.0650 | 0.00% | 2,645 |
| 26-08-28 | $0.0650 | 0.00% | 365,431 |
- Stock Market
- Stocks
- GRD Stock
Select your edition
All financial news and data tailored to specific country editions
