|
Market Closed -
London S.E.
11:35:11 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | 0.00% |
|
-2.86% | -29.17% |
| 06-28 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 17.00 p
0.00%
512K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 17.00GBX | 0.00% | 512K p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 17.50 | GBX 17.50 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| Volume | 121,390 | 1,115 | 14,715 | 0 | 30,105 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 17.50 | GBX 16.76 | GBX 17.37 | GBX 17.00 | GBX 17.20 |
| Low | GBX 16.76 | GBX 16.76 | GBX 16.78 | GBX 17.00 | GBX 16.64 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -1.45% | ||
| Current year | -29.17% | ||
| 1 year | -35.61% | ||
| 3 years | -56.52% | ||
| 5 years | -77.48% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
30,105
Estimated daily volume
30,105
Avg. Volume 20 sessions
24,180
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
411,060
Avg. Volume 20 sessions USD
411,060
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,263,496
Market Cap (USD)
21,990,178
Net sales ()
5,953,402
Net sales (USD)
8,049,707
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,683,236
Free-Float
93.29 %
Free-Float capitalization (GBX)
15,172,003
Free-Float capitalization (USD)
20,514,350
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.45
Moving average 50 days
17.23
Moving average 100 days
17.38
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.24%
RSI 9 days
15.23
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -35.61% | -56.52% | 21.99M | |
| +0.16% | -0.18% | +3.32% | +10.40% | 16.03B | |
| -1.60% | +0.95% | - | - | 7.14B | |
| +0.61% | -3.42% | +22.89% | +15.30% | 6.64B | |
| -0.20% | -2.40% | -3.77% | +25.33% | 6.41B | |
| +0.88% | -1.28% | -14.94% | +9.76% | 6.37B | |
| +0.15% | -2.57% | -18.57% | -30.09% | 5.87B | |
| +0.16% | -2.38% | +2.16% | +6.52% | 5.84B | |
| +0.82% | -1.92% | +24.18% | +34.06% | 5.79B | |
| -0.81% | +2.23% | -21.58% | -24.17% | 5.22B | |
| Average | +0.02% | -1.38% | -4.66% | -1.04% | 6.53B | |
| Weighted average by Cap. | +0.03% | -1.08% | +0.28% | +7.29% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4731e2aee71ab601a4e.snCZtUPjUbf6GKVqhGktbIQn-61077WGnvmUsRAm67Y._Tf77xC2Iu2ZauYw7l51Pcllteoau8fBr8HY9WgUosT4HMb5FrsZx5x0zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:39 | 16.64 | 22,814 | 30,105 |
| 03:31:10 | 17.20 | 2,869 | 7,291 |
Price Extremes
| 1 week | 16.64 |  | 17.37 |
| 1 month | 16 | | 18.97 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 28 |
| 3 years | 13.2 | | 39 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
