|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | 0.00% |
|
+1.49% | -29.17% |
| 06-28 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 16.75 | GBX 17.25 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| Volume | 125,000 | 87,492 | 21,382 | 49,109 | 0 |
| Change | 0.00% | +2.99% | -1.45% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 16.26 | GBX 17.90 | GBX 18.00 | GBX 18.00 | GBX 17.00 |
| Low | GBX 16.26 | GBX 16.33 | GBX 16.35 | GBX 16.37 | GBX 17.00 |
Performance
| 1 week | +1.49% | ||
| Current month | -1.45% | ||
| 1 month | -2.86% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -45.16% | ||
| 3 years | -55.03% | ||
| 5 years | -76.39% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
46,449
Daily volume ratio
0
Avg. Volume 20 sessions GBX
789,633
Avg. Volume 20 sessions USD
789,633
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,263,496
Market Cap (USD)
21,717,962
Net sales ()
5,953,402
Net sales (USD)
7,950,059
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,650,020
Free-Float
93.29 %
Free-Float capitalization (GBX)
15,172,003
Free-Float capitalization (USD)
20,260,403
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
17
Moving average 20 days
17.18
Moving average 50 days
17.48
Moving average 100 days
17.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.62%
RSI 9 days
44.11
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.49% | -45.16% | -55.03% | 21.72M | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| -0.31% | -0.61% | +9.11% | +9.38% | 6.49B | |
| +0.21% | -6.60% | -5.69% | +15.35% | 6.39B | |
| -0.21% | -1.69% | -19.74% | -26.13% | 6.17B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.11% | -1.30% | -4.35% | +11.24% | 5.9B | |
| -0.19% | -0.48% | +14.80% | +30.87% | 5.71B | |
| +0.59% | -4.20% | -24.34% | -26.29% | 4.68B | |
| Average | +0.50% | -1.29% | -7.25% | -0.71% | 6.42B | |
| Weighted average by Cap. | +0.62% | -1.70% | +0.52% | +6.62% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.26 |  | 18 |
| 1 month | 16.03 | | 18.55 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 31 |
| 3 years | 13.2 | | 39.6 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
