|
Market Closed -
London S.E.
11:35:24 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 GBX | 0.00% |
|
0.00% | -27.08% |
| 06-28 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 17.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 17.50GBX | 0.00% | 0 p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
| Volume | 0 | 34,200 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 17.50 | GBX 16.00 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
| Low | GBX 17.50 | GBX 16.00 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
Performance
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | -4.11% | ||
| 6 months | -2.78% | ||
| Current year | -27.08% | ||
| 1 year | -39.66% | ||
| 3 years | -55.01% | ||
| 5 years | -76.35% | ||
| 10 years | -86.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,229
Daily volume ratio
0
Avg. Volume 20 sessions GBX
144,007.5
Avg. Volume 20 sessions USD
144,007.5
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,741,834
Market Cap (USD)
22,681,724
Net sales ()
5,953,402
Net sales (USD)
8,065,629
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,688,543
Free-Float
93.29 %
Free-Float capitalization (GBX)
15,618,238
Free-Float capitalization (USD)
21,159,484
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.3
Moving average 50 days
17.19
Moving average 100 days
17.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.99%
RSI 9 days
57.07
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.66% | -55.01% | 22.68M | |
| +0.18% | -0.26% | +9.96% | +10.76% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +16.04% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -0.77% | -2.29% | -2.66% | +22.14% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +31.67% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.31% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.87% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +37.74% | 6.08B | |
| 0.00% | -2.21% | -22.71% | -22.37% | 4.95B | |
| Average | +0.25% | -0.61% | -1.62% | +3.06% | 6.78B | |
| Weighted average by Cap. | +0.29% | -0.55% | +4.95% | +11.33% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 18 |
| 1 month | 16 | | 18.99 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 29 |
| 3 years | 13.2 | | 39.32 |
| 5 years | 13.2 | | 77 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
