|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | +2.00% |
|
+2.00% | -13.56% |
Quotes 5-day view: Gromutual
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2500 | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 |
| Volume | 50,000 | 50,000 | 65,600 | 52,000 | 50,000 |
| Change | 0.00% | 0.00% | +2.00% | -1.96% | +2.00% |
| Opening | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2550 |
| High | MYR 0.2500 | MYR 0.2500 | MYR 0.2700 | MYR 0.2500 | MYR 0.2550 |
| Low | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2550 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +4.08% | ||
| 6 months | -15.00% | ||
| Current year | -13.56% | ||
| 1 year | +6.25% | ||
| 3 years | -3.77% | ||
| 5 years | -8.93% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
126,761
Avg. Volume 20 sessions
58,450
Daily volume ratio
2.17
Avg. Volume 20 sessions MYR
14,904.75
Avg. Volume 20 sessions USD
3,663.9
Record volume 1
28,538,300
Record volume 2
23,845,900
Record volume 3
23,832,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,452,498
Market Cap (USD)
23,395,220
Net sales ()
98,068,523
Net sales (USD)
24,036,403
Free-Float
17.86 %
Free-Float capitalization (MYR)
17,046,138
Free-Float capitalization (USD)
4,177,975
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2533
Moving average 50 days
0.248
Moving average 100 days
0.2541
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
53.26
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2.00% | +6.25% | -3.77% | 23.4M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.49B | |
| +4.18% | +3.90% | +55.88% | +144.89% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +86.27% | 28.97B | |
| +0.06% | +3.05% | +14.06% | -8.59% | 27.27B | |
| +1.62% | +3.75% | +9.06% | +58.63% | 24.75B | |
| 0.00% | -1.25% | -37.36% | -62.62% | 21.45B | |
| +3.81% | +8.34% | +38.56% | +113.64% | 20.86B | |
| -0.14% | +0.36% | +24.80% | +1.58% | 19.71B | |
| Average | +26.54% | +0.44% | +2.43% | +38.52% | 30.95B | |
| Weighted average by Cap. | +78.95% | +0.32% | -19.61% | +45.54% |
Historical Quotes: Gromutual
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7a38d22ae6426532a32d.damUFMtMMnMnTT204x7DRmQQkseLE9UE5ZvIdAxcQco.BsffR-ZhdwlmKGzyh1GOAVJP5_fTK7pOq9i7IGUYB4Qgy-Zdsj9WHxAbcA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.24 | | 0.3 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.36 |
| 5 years | 0.2 | | 0.36 |
| 10 years | 0.17 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +3.51% | ||
| 2024 | -6.56% | ||
| 2023 | +7.02% | ||
| 2022 | -6.56% | ||
| 2021 | +22.00% | ||
| 2020 | -7.41% | ||
| 2019 | +1.89% | ||
| 2018 | -32.91% | ||
| 2017 | +2.60% | ||
| 2016 | -4.94% | ||
| 2015 | +2.53% | ||
| 2014 | -14.13% | ||
| 2013 | +76.92% | ||
| 2012 | +15.56% | ||
| 2011 | -2.17% | ||
| 2010 | +17.95% | ||
| 2009 | +8.33% | ||
| 2008 | -29.41% | ||
| 2007 | +6.25% | ||
| 2006 | 0.00% | ||
| 2005 | -62.20% |
- Stock Market
- Stocks
- 9962 Stock
- Quotes Gromutual
Select your edition
All financial news and data tailored to specific country editions
