|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | -1.85% |
|
0.00% | -10.17% |
Stock exchange
BURSA MALAYSIA
9962 0.2650 RM
-1.85%
2.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9962 | 0.2650MYR | -1.85% | 2.65K RM |
Quotes 5-day view: Gromutual
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | |
|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| Volume | 1,358,100 | 20,000 | 837,000 | 10,000 |
| Change | - | +1.89% | 0.00% | -1.85% |
| Opening | MYR 0.2600 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| High | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
Performance
| 1 day | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.64% | ||
| 3 months | +1.92% | ||
| Current year | -10.17% | ||
| 1 year | -14.52% | ||
| 3 years | -11.67% | ||
| 5 years | -14.52% | ||
| 10 years | -32.05% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
280,556
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
74,347.34
Avg. Volume 20 sessions USD
18,485.2
Record volume 1
28,538,300
Record volume 2
23,845,900
Record volume 3
23,832,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
99,536,107
Market Cap (USD)
24,611,455
Net sales ()
98,068,523
Net sales (USD)
24,248,578
Free-Float
17.86 %
Free-Float capitalization (MYR)
17,775,399
Free-Float capitalization (USD)
4,395,173
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2675
Moving average 20 days
0.2728
Moving average 50 days
0.2607
Moving average 100 days
0.2552
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
48.36
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | 0.00% | -14.52% | -11.67% | 24.61M | |
| -0.32% | +6.22% | +32.91% | +40.55% | 46.21B | |
| +1.46% | +1.58% | +9.51% | +9.20% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.73% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +2.36% | +25.15% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +3.31% | -0.62% | -8.37% | 19.25B | |
| Average | +0.76% | +1.18% | +2.11% | +27.80% | 23.79B | |
| Weighted average by Cap. | +0.91% | +2.69% | +7.01% | +35.37% |
Historical Quotes: Gromutual
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.24 | | 0.3 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.22 | | 0.36 |
| 5 years | 0.2 | | 0.36 |
| 10 years | 0.17 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +3.51% | ||
| 2024 | -6.56% | ||
| 2023 | +7.02% | ||
| 2022 | -6.56% | ||
| 2021 | +22.00% | ||
| 2020 | -7.41% | ||
| 2019 | +1.89% | ||
| 2018 | -32.91% | ||
| 2017 | +2.60% | ||
| 2016 | -4.94% | ||
| 2015 | +2.53% | ||
| 2014 | -14.13% | ||
| 2013 | +76.92% | ||
| 2012 | +15.56% | ||
| 2011 | -2.17% | ||
| 2010 | +17.95% | ||
| 2009 | +8.33% | ||
| 2008 | -29.41% | ||
| 2007 | +6.25% | ||
| 2006 | 0.00% | ||
| 2005 | -62.20% |
- Stock Market
- Stocks
- 9962 Stock
- Quotes Gromutual
Select your edition
All financial news and data tailored to specific country editions
