GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC Quotes Gresham House Renewable Energy VCT 2 plc
Equities
HR2O
GB00B43GVJ82
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 GBX | 0.00% |
|
0.00% | -22.58% |
| 03-19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| 01-30 | Gresham House Renewable EnergyVCT2 net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -30.43% | ||
| Current year | -22.58% | ||
| 1 year | -43.53% | ||
| 3 years | -50.00% | ||
| 5 years | -56.36% | ||
| 10 years | -53.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 042 995
Capitalization (USD)
16 042 995
Free-Float
95.96 %
Free-Float capitalization (GBX)
38 641 696
Free-Float capitalization (USD)
38 641 696
Highs and lows
1 week
48.00
48.00
1 month
48.0048.00
Current year
48.0062.00
1 year
48.0085.00
3 years
48.0096.00
5 years
48.00110.00
10 years
48.00112.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.00
Moving average 100 days
49.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.83%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.58% | -43.53% | 16.04M | ||
| -0.86% | +1.39% | +18.06% | +33.88% | 3.17B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| -0.24% | +0.49% | +12.54% | -0.24% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.30% | +3.19% | +22.30% | +8.88% | 814M | ||
| -1.06% | -3.12% | +6.98% | +25.39% | 655M | ||
| +1.43% | +1.53% | +35.03% | +83.96% | 570M | ||
| -2.56% | -0.23% | +35.87% | +114.99% | 510M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -0.81% | -3.02% | +79.44% | +169.76% | 335M | ||
| -1.75% | -0.08% | +23.92% | +110.61% | 314M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| 0.00% | -4.31% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.89% | +11.75% | +52.61% | +25.22% | 270M | ||
| Average | -0.10% | +0.51% | +16.41% | +28.89% | ||
| Weighted average by Cap. | -0.30% | +0.86% | +15.33% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -28.74% | ||
| 2022 | -3.33% | ||
| 2021 | -6.25% | ||
| 2020 | -7.69% | ||
| 2019 | -1.89% | ||
| 2018 | -0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | +8.21% | ||
| 2014 | +16.07% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- HR2O Stock
- Quotes Gresham House Renewable Energy VCT 2 plc
