Quotes Gresham House Renewable Energy VCT 1 PLC London S.E.
Stocks
HR1O
GB00B4M2G812
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 GBX | -12.50% |
|
-12.50% | -36.36% |
| 07-23 | Gresham House Renewable Energy Vct 1 plc Announces Dividend Declaration, Payable on 21 August 2026 | CI |
| 07-02 | EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive" | AN |
Quotes 5-day view: Gresham House Renewable Energy VCT 1 PLC
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 21.00 |
| Volume | 1 | 0 | 0 | 0 | 675 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| High | GBX 27.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 21.00 |
| Low | GBX 27.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 21.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -36.36% | ||
| 3 months | -36.36% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -36.36% | ||
| 3 years | -70.00% | ||
| 5 years | -76.92% | ||
| 10 years | -81.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,587,863
Market Cap (USD)
2,587,863
Free-Float
99.92 %
Free-Float capitalization (GBX)
4,299,037
Free-Float capitalization (USD)
4,299,037
Indicators
Moving average 5 days
24
Moving average 20 days
25.35
Moving average 50 days
29.94
Moving average 100 days
31.38
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+42.57%
Price spread / (MMA100)
+49.43%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -36.36% | -70.00% | 2.59M | |
| -1.34% | +3.39% | +62.44% | +16.50% | 3.51B | |
| +1.01% | -0.81% | -16.27% | -3.56% | 2.91B | |
| +0.39% | +3.46% | +53.13% | +25.37% | 2.05B | |
| -2.56% | +2.22% | +78.25% | +123.72% | 1.29B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 717M | |
| +0.82% | +1.35% | +103.93% | +186.02% | 488M | |
| -2.10% | -2.10% | -6.67% | -10.26% | 397M | |
| 0.00% | 0.00% | -44.44% | -75.18% | 384M | |
| 0.00% | 0.00% | -2.71% | -12.24% | 373M | |
| Average | -1.62% | +1.12% | +18.96% | +17.33% | 1.21B | |
| Weighted average by Cap. | -0.38% | +1.48% | +33.86% | +25.37% |
Historical Quotes: Gresham House Renewable Energy VCT 1 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1609e2d82.aW4_ITTL4RV4YvKRmg9WpT-cJjf5nyXkNdEO-7T2MPM.WyF0RUyOzHMqLqvy7jse0Uz3VFmzrkyuGIZ4voeYU7ZbCQx-Y4WGJTAzvw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21 |  | 27 |
| 1 month | 21 | | 33 |
| Current year | 21 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 20 | | 70 |
| 5 years | 20 | | 91 |
| 10 years | 20 | | 115 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -5.71% | ||
| 2024 | -45.31% | ||
| 2023 | -27.27% | ||
| 2022 | -3.30% | ||
| 2021 | -6.19% | ||
| 2020 | -6.73% | ||
| 2019 | -2.80% | ||
| 2018 | +0.47% | ||
| 2017 | 0.00% | ||
| 2016 | +0.95% | ||
| 2015 | -1.86% | ||
| 2014 | +27.98% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- HR1A Stock
- HR1O Stock
- Quotes Gresham House Renewable Energy VCT 1 PLC
Select your edition
All financial news and data tailored to specific country editions
