|
End-of-day quote
Japan Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2,426.00 JPY | -0.57% |
|
+1.21% | -4.00% |
Stock exchange
Japan Exchange
3150 2,426.00 ¥
-0.57%
98.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3150 | 2,426.00JPY | -0.57% | 98.74M ¥ |
Quotes 5-day view: grems,Inc.
End-of-day quote Japan Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥2,440.00 | JP¥2,422.00 | JP¥2,420.00 | JP¥2,440.00 | JP¥2,426.00 |
| Volume | 30,500 | 34,100 | 23,300 | 34,500 | 40,700 |
| Change | +1.79% | -0.74% | -0.08% | +0.83% | -0.57% |
| Opening | JP¥2,388.00 | JP¥2,421.00 | JP¥2,420.00 | JP¥2,415.00 | JP¥2,447.00 |
| High | JP¥2,440.00 | JP¥2,439.00 | JP¥2,442.00 | JP¥2,440.00 | JP¥2,450.00 |
| Low | JP¥2,388.00 | JP¥2,417.00 | JP¥2,413.00 | JP¥2,414.00 | JP¥2,425.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.21% | ||
| Current month | -2.57% | ||
| 1 month | -2.57% | ||
| 3 months | +0.66% | ||
| 6 months | -16.57% | ||
| Current year | -4.00% | ||
| 1 year | -4.11% | ||
| 3 years | +5.48% | ||
| 5 years | -23.35% | ||
| 10 years | +1,531.84% |
Volumes
marketsDaily volume
40,700
Avg. Volume 20 sessions
41,080
Avg. Volume 20 sessions JPY
99,660,080
Avg. Volume 20 sessions USD
634,934.37
Record volume 1
11,951,396
Record volume 2
11,643,596
Record volume 3
8,614,796
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
56,843,969,449
Market Cap (USD)
362,130,390
Net sales (JPY)
33,936,000,000
Net sales (USD)
216,192,800
Number of employees
367
Sales / Employee (JPY)
92,468,665
Sales / Employee (USD)
589,081
Free-Float
32.26%
Free-Float capitalization (JPY)
18,904,894,619
Free-Float capitalization (USD)
120,435,588
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,429.6
Moving average 20 days
2,449.45
Moving average 50 days
2,506.78
Moving average 100 days
2,515.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.69%
RSI 9 days
45.02
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +1.21% | -4.11% | +5.48% | 362M | |
| +1.66% | -1.77% | +53.90% | - | 246B | |
| -1.00% | -2.24% | +13.67% | +17.92% | 170B | |
| -1.12% | +0.64% | +31.24% | +83.54% | 153B | |
| -2.00% | -0.98% | +14.47% | +42.22% | 103B | |
| -1.43% | -1.89% | -6.48% | +20.54% | 99.81B | |
| -3.08% | -10.55% | -21.07% | +130.01% | 93.11B | |
| -0.85% | -1.58% | -2.38% | +23.77% | 92.43B | |
| -1.33% | -2.70% | +12.74% | +49.57% | 66.21B | |
| -1.10% | -1.21% | +6.43% | +30.74% | 56.54B | |
| Average | -0.92% | -1.69% | +9.84% | +44.86% | 108.03B | |
| Weighted average by Cap. | -0.85% | -1.70% | +18.74% | +49.80% |
Historical Quotes: grems,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,388 |  | 2,450 |
| 1 month | 2,365 | | 2,558 |
| Current year | 2,305 | | 3,040 |
| 1 year | 2,243 | | 3,040 |
| 3 years | 1,822 | | 3,040 |
| 5 years | 1,258 | | 3,195 |
| 10 years | 142.33 | | 3,205 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -2.32% | ||
| 2024 | +23.13% | ||
| 2023 | -0.90% | ||
| 2022 | -14.00% | ||
| 2021 | +9.85% | ||
| 2020 | +92.37% | ||
| 2019 | +67.60% | ||
| 2018 | +66.91% | ||
| 2017 | +93.95% | ||
| 2016 | +18.24% | ||
| 2015 | +42.80% | ||
| 2014 | -20.83% | ||
| 2013 | +201.09% | ||
| 2012 | -35.25% | ||
| 2011 | -2.27% | ||
| 2010 | -19.28% | ||
| 2009 | -30.32% |
- Stock Market
- Stocks
- 3150 Stock
- Quotes grems,Inc.
Select your edition
All financial news and data tailored to specific country editions
