|
End-of-day quote
Japan Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2,520.00 JPY | 0.00% |
|
+1.20% | -0.28% |
Stock exchange
Japan Exchange
3150 2,520.00 ¥
0.00%
75.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3150 | 2,520.00JPY | 0.00% | 75.1M ¥ |
Quotes 5-day view: grems,Inc.
End-of-day quote Japan Exchange| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥2,538.00 | JP¥2,529.00 | JP¥2,520.00 | JP¥2,520.00 | JP¥2,545.00 |
| Volume | 46,600 | 29,900 | 41,400 | 29,800 | 90,100 |
| Change | +2.26% | -0.35% | -0.36% | 0.00% | +0.99% |
| Opening | JP¥2,502.00 | JP¥2,503.00 | JP¥2,529.00 | JP¥2,535.00 | JP¥2,533.00 |
| High | JP¥2,538.00 | JP¥2,537.00 | JP¥2,540.00 | JP¥2,544.00 | JP¥2,558.00 |
| Low | JP¥2,483.00 | JP¥2,503.00 | JP¥2,513.00 | JP¥2,505.00 | JP¥2,524.00 |
Performance
| 1 week | +1.20% | ||
| Current month | -2.10% | ||
| 1 month | -2.25% | ||
| 3 months | +4.18% | ||
| 6 months | -4.40% | ||
| Current year | -0.28% | ||
| 1 year | -2.33% | ||
| 3 years | +6.46% | ||
| 5 years | -12.77% | ||
| 10 years | +1,510.22% |
Volumes
marketsDaily volume
29,800
Avg. Volume 20 sessions
51,507
Avg. Volume 20 sessions JPY
129,797,640
Avg. Volume 20 sessions USD
813,571.61
Record volume 1
11,951,396
Record volume 2
11,643,596
Record volume 3
8,614,796
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
58,851,598,050
Market Cap (USD)
369,274,197
Net sales (JPY)
33,936,000,000
Net sales (USD)
212,937,109
Number of employees
367
Sales / Employee (JPY)
92,468,665
Sales / Employee (USD)
580,210
Free-Float
32.26 %
Free-Float capitalization (JPY)
19,572,582,107
Free-Float capitalization (USD)
122,811,441
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,517.8
Moving average 20 days
2,527.25
Moving average 50 days
2,507.28
Moving average 100 days
2,599.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+3.16%
RSI 9 days
50.32
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.20% | -2.33% | +6.46% | 369M | |
| +2.84% | -3.48% | +52.27% | - | 254B | |
| 0.00% | -1.97% | +12.53% | +23.93% | 176B | |
| -0.32% | -0.10% | +23.94% | +81.56% | 152B | |
| -0.77% | -0.63% | +18.25% | +53.98% | 110B | |
| -0.23% | -2.64% | -3.58% | +31.83% | 103B | |
| +0.40% | +1.95% | -11.71% | +164.02% | 99.04B | |
| +0.25% | -1.38% | -1.13% | +34.57% | 95.04B | |
| +0.48% | -2.30% | +9.53% | +55.50% | 67.16B | |
| -0.03% | -2.02% | +11.85% | +37.90% | 58.85B | |
| Average | +0.24% | -0.97% | +10.96% | +54.42% | 111.56B | |
| Weighted average by Cap. | +0.55% | -1.44% | +18.67% | +59.58% |
Historical Quotes: grems,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,483 |  | 2,544 |
| 1 month | 2,435 | | 2,646 |
| Current year | 2,305 | | 3,040 |
| 1 year | 2,243 | | 3,040 |
| 3 years | 1,822 | | 3,040 |
| 5 years | 1,258 | | 3,205 |
| 10 years | 142.33 | | 3,205 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.32% | ||
| 2024 | +23.13% | ||
| 2023 | -0.90% | ||
| 2022 | -14.00% | ||
| 2021 | +9.85% | ||
| 2020 | +92.37% | ||
| 2019 | +67.60% | ||
| 2018 | +66.91% | ||
| 2017 | +93.95% | ||
| 2016 | +18.24% | ||
| 2015 | +42.80% | ||
| 2014 | -20.83% | ||
| 2013 | +201.09% | ||
| 2012 | -35.25% | ||
| 2011 | -2.27% | ||
| 2010 | -19.28% | ||
| 2009 | -30.32% |
- Stock Market
- Stocks
- 3150 Stock
- Quotes grems,Inc.
Select your edition
All financial news and data tailored to specific country editions
