|
Market Closed -
London S.E.
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.050 GBX | -.--% |
|
-.--% | - |
| 09-28 | Gresham House Renewable Energy VCT 1 plc has Changed its Name to The Renewable Energy VCT 1 plc | CI |
| 08-05 | Asiamet says Indokal sale still progressing | AN |
Stock exchange
Quotes 5-day view: GREM HOUS
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | |
|---|---|---|
| Last | GBX 5.050 | GBX 5.050 |
| Change | - | -.--% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (GBX)
2,571,372
Market Cap (USD)
2,571,372
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.05
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: GREM HOUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.05 |  | 5.05 |
| Current year | 5.05 | | 5.05 |
| 1 year | 5.05 | | 5.05 |
| 3 years | 0.1 | | 5.05 |
| 5 years | 0.1 | | 5.05 |
| 10 years | 0.1 | | 5.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | +0.50% | ||
| 2015 | -.--% | ||
| 2014 | +4,925.00% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- HR1A Stock
- Quotes GREM HOUS
Select your edition
All financial news and data tailored to specific country editions
