|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.14 USD | -0.60% |
|
-2.57% | +22.02% |
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$93.54 | US$93.05 | US$92.57 | US$91.69 | US$91.14 |
| Volume | 90,373 | 61,995 | 81,826 | 41,569 | 26,427 |
| Change | +1.11% | -0.52% | -0.52% | -0.95% | -0.60% |
| Opening | US$92.52 | US$93.09 | US$93.00 | US$91.50 | US$92.59 |
| High | US$94.88 | US$94.00 | US$94.90 | US$91.98 | US$92.59 |
| Low | US$91.81 | US$91.80 | US$91.47 | US$89.68 | US$90.40 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | +14.68% | ||
| 3 months | +1.70% | ||
| 6 months | +16.85% | ||
| Current year | +22.02% | ||
| 1 year | +26.30% | ||
| 3 years | +21.54% | ||
| 5 years | +55.74% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
26,427
Estimated daily volume
26,427
Avg. Volume 20 sessions
155,716
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
14,191,956.24
Record volume 1
462,400
Record volume 2
323,776
Record volume 3
265,375
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,788,718,460
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.19 %
Free-Float capitalization (USD)
2,345,840,755
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
92.67
Moving average 20 days
87.27
Moving average 50 days
83.63
Moving average 100 days
85.05
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
65.25
RSI 14 days
64.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.57% | +26.30% | +21.54% | 3.79B | |
| -0.46% | +0.42% | +7.28% | +9.05% | 16.76B | |
| -1.02% | +1.23% | -8.85% | -4.25% | 12.7B | |
| -0.71% | +0.59% | +4.03% | +29.64% | 12.52B | |
| -0.25% | -0.51% | +15.40% | +42.88% | 11.11B | |
| +0.49% | +0.32% | +2.81% | -13.81% | 8.42B | |
| -2.14% | -2.61% | -20.04% | -3.91% | 4.88B | |
| 0.00% | 0.00% | -23.47% | +1,983.33% | 4.39B | |
| +0.35% | -1.20% | -4.47% | -8.99% | 2.99B | |
| -0.16% | +0.69% | -2.69% | +5.35% | 1.81B | |
| Average | -0.45% | +0.06% | -0.37% | +206.08% | 7.94B | |
| Weighted average by Cap. | -0.51% | +0.28% | +1.71% | +120.76% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f80046a890e6f39a897cc3fc6ceb3._nFTjNT55rGHc6KDsoFsRtUakxNJrVFH5RVDkWq-Hds.shoW_ISLlf_XIuC7_88tA6ZT4nAP9yIBlG8i3RiNQrmtABHTt5GHiP4s9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 91.14 | 2,627 | 12,173 |
| 15:59:31 | 91.44 | 100 | 9,546 |
| 15:58:21 | 91.34 | 100 | 9,446 |
| 15:57:35 | 91.82 | 110 | 9,346 |
| 15:57:34 | 91.89 | 100 | 9,236 |
| 15:57:01 | 91.69 | 100 | 9,136 |
| 15:56:15 | 91.62 | 168 | 9,036 |
| 15:56:06 | 91.59 | 100 | 8,868 |
| 15:56:06 | 91.59 | 100 | 8,768 |
| 15:56:06 | 91.54 | 134 | 8,668 |
Course Extremes
| 1 week | 89.68 |  | 94.9 |
| 1 month | 79.08 | | 94.9 |
| Current year | 74.2 | | 94.9 |
| 1 year | 57.63 | | 94.9 |
| 3 years | 52.37 | | 94.9 |
| 5 years | 52.37 | | 94.9 |
| 10 years | 30.89 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | +10.08% | ||
| 2024 | +2.79% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Stocks
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
