|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 80.81 USD | -1.60% |
|
-1.23% | +19.36% |
| 10-16 | Greif Shares Rise After Upgrade From Raymond James | MT |
| 10-16 | Raymond James Upgrades Greif to Outperform From Market Perform, Price Target at $90 | MT |
Stock exchange
NYSE
GEF 80.81 $
-1.60%
25M
$
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$78.51 | US$78.08 | US$80.04 | US$82.12 | US$80.81 |
| Volume | 348,760 | 460,078 | 373,961 | 467,701 | 309,273 |
| Change | -0.22% | -0.55% | +2.51% | +2.60% | -1.60% |
| Opening | US$79.50 | US$78.18 | US$79.08 | US$81.75 | US$81.31 |
| High | US$79.77 | US$78.94 | US$80.33 | US$83.20 | US$83.08 |
| Low | US$78.03 | US$77.24 | US$78.58 | US$80.72 | US$80.32 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.23% | ||
| Current month | +1.53% | ||
| 1 month | -2.30% | ||
| 3 months | +5.88% | ||
| 6 months | +15.64% | ||
| Current year | +19.36% | ||
| 1 year | +36.92% | ||
| 3 years | +25.79% | ||
| 5 years | +27.54% | ||
| 10 years | +67.62% |
Volumes
marketsDaily volume
309,380
Estimated daily volume
309,380
Avg. Volume 20 sessions
394,341
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
31,866,696.21
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,400,520,537
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.34%
Free-Float capitalization (USD)
2,221,694,168
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
79.49
Moving average 20 days
81.58
Moving average 50 days
83.88
Moving average 100 days
78.58
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
43.32
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.23% | +36.92% | +25.79% | 4.4B | |
| +0.23% | +5.35% | +7.85% | +1.50% | 20.26B | |
| -0.29% | +4.49% | -19.26% | +41.91% | 18.63B | |
| +1.01% | +9.20% | +32.09% | +41.36% | 16.73B | |
| +0.14% | +4.61% | +10.11% | -2.04% | 13.29B | |
| +0.65% | +6.12% | +22.43% | +41.49% | 12.27B | |
| -0.36% | +2.55% | +25.30% | +75.33% | 11.73B | |
| -0.84% | +2.59% | +14.86% | -13.87% | 8.96B | |
| +0.10% | +3.53% | -3.64% | -1.70% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.40% | 5.88B | |
| Average | -0.11% | +3.75% | +19.42% | +85.92% | 12.01B | |
| Weighted average by Cap. | +0.04% | +4.48% | +14.22% | +55.52% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
032a52208d72e70357533c192a6b54.XWMBBklM8mz19fLJDb3Gk-UuDrgwbBkXtJ9r5DpfxQY.Lxk5YAsuuSO0v6KTTIX28K5oRPx5M21B880olWA4jmAyCks0JA6qA4e6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 80.81 | 87,452 | 198,696 |
| 15:59:59 | 80.74 | 100 | 111,244 |
| 15:59:59 | 80.80 | 100 | 111,144 |
| 15:59:59 | 80.78 | 100 | 111,044 |
| 15:59:58 | 80.73 | 200 | 110,944 |
| 15:59:58 | 80.74 | 100 | 110,744 |
| 15:59:57 | 80.80 | 100 | 110,644 |
| 15:59:57 | 80.73 | 216 | 110,544 |
| 15:59:57 | 80.80 | 100 | 110,328 |
| 15:59:56 | 80.80 | 100 | 110,228 |
Price Extremes
| 1 week | 77.24 |  | 83.2 |
| 1 month | 77.24 | | 85.39 |
| Current year | 60.55 | | 90.56 |
| 1 year | 55.75 | | 90.56 |
| 3 years | 48.23 | | 90.56 |
| 5 years | 48.23 | | 90.56 |
| 10 years | 23.65 | | 90.56 |
Monthly variations
Annual variations
| 2026 | +19.36% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
