|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.62 USD | +2.38% |
|
+3.01% | +16.13% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Downgrades Greif to Underperform From Neutral, Raises Price Target to $70 From $68 | MT |
Quotes 5-day view: Greif, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$75.24 | US$75.69 | US$76.80 | US$76.79 | US$78.62 |
| Volume | 213,324 | 204,084 | 218,767 | 191,621 | 243,747 |
| Change | -1.42% | +0.60% | +1.47% | -0.01% | +2.38% |
| Opening | US$76.27 | US$75.64 | US$75.11 | US$76.21 | US$76.96 |
| High | US$76.41 | US$76.14 | US$76.81 | US$77.42 | US$78.85 |
| Low | US$75.14 | US$74.40 | US$75.11 | US$76.02 | US$76.07 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.01% | ||
| Current month | +5.54% | ||
| 1 month | +5.02% | ||
| 3 months | +18.23% | ||
| 6 months | +8.89% | ||
| Current year | +16.13% | ||
| 1 year | +18.33% | ||
| 3 years | +7.64% | ||
| 5 years | +31.52% | ||
| 10 years | +94.36% |
Volumes
marketsDaily volume
243,747
Estimated daily volume
243,747
Avg. Volume 20 sessions
206,739
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
16,253,820.18
Record volume 1
5,750,554
Record volume 2
5,235,325
Record volume 3
3,563,136
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,005,943,547
Net sales (USD)
3,933,100,000
Number of employees
12,000
Sales / Employee (USD)
327,758
Free-Float
37.2 %
Free-Float capitalization (USD)
2,480,686,176
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
76.63
Moving average 20 days
74.28
Moving average 50 days
69.02
Moving average 100 days
68.35
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
67.13
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.01% | +18.33% | +7.64% | 4.01B | |
| +2.59% | +1.80% | +8.19% | +7.37% | 17B | |
| +2.96% | +0.57% | +14.47% | +25.30% | 12.67B | |
| +3.67% | +0.31% | -9.50% | -10.92% | 12.31B | |
| +1.78% | -0.55% | +15.69% | +43.01% | 11.02B | |
| +2.27% | -4.01% | -4.52% | -15.07% | 8.44B | |
| +2.13% | -1.59% | -16.67% | +8.30% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,508.97% | 4.9B | |
| -0.36% | -0.89% | -5.59% | -10.16% | 2.89B | |
| +2.09% | +1.70% | +13.16% | +9.64% | 1.89B | |
| Average | +1.25% | +1.06% | +1.98% | +157.41% | 8B | |
| Weighted average by Cap. | +1.92% | +0.71% | +3.42% | +101.34% |
Historical Quotes: Greif, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2091238305a832f6f9a210e2a68bf._GJafPPI0N6NV3maUMkxdbzOlhEukMv3vwPI5ulqWeQ.kwgfTLaMnKm9AxfANqh_NMz701REwqa97HGb079eAYOxLyIQ3o-Jk-kBTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 78.62 | 47,283 | 145,959 |
| 16:00:00 | 78.67 | 100 | 98,676 |
| 15:59:59 | 78.62 | 100 | 98,576 |
| 15:59:59 | 78.63 | 136 | 98,476 |
| 15:59:58 | 78.67 | 101 | 98,340 |
| 15:59:58 | 78.67 | 100 | 98,239 |
| 15:59:58 | 78.64 | 506 | 98,139 |
| 15:59:58 | 78.63 | 100 | 97,633 |
| 15:59:58 | 78.63 | 100 | 97,533 |
| 15:59:56 | 78.60 | 200 | 97,433 |
Course Extremes
| 1 week | 74.4 |  | 78.85 |
| 1 month | 69.35 | | 78.85 |
| Current year | 60.55 | | 78.85 |
| 1 year | 55.75 | | 78.85 |
| 3 years | 48.23 | | 78.85 |
| 5 years | 48.23 | | 78.85 |
| 10 years | 23.65 | | 78.85 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +10.77% | ||
| 2024 | -6.82% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Stocks
- GEF Stock
- Quotes Greif, Inc.
Select your edition
All financial news and data tailored to specific country editions
