|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
+2.86% | +9.09% |
| 07-01 | Malaysian Shares Extend Losing Streak; Critical's Shares Rally 29% | MT |
| 07-01 | Greenyield Reports Fire at Unit's Factory, No Injuries Reported | MT |
Quotes 5-day view: Greenyield
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1700 | MYR 0.1800 |
| Volume | 1,127,000 | 731,600 | 1,500 |
| Change | - | -2.86% | +5.88% |
| Opening | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1700 | MYR 0.1800 |
Performance
| 1 week | +2.86% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -2.70% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -5.26% | ||
| 3 years | -14.29% | ||
| 5 years | -38.98% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1,768,600
Estimated daily volume
1,768,600
Avg. Volume 20 sessions
438,845
Daily volume ratio
4.03
Avg. Volume 20 sessions MYR
78,992.1
Avg. Volume 20 sessions USD
19,332.37
Record volume 1
382,820,700
Record volume 2
135,712,200
Record volume 3
90,232,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
99,762,694
Market Cap (USD)
24,379,935
Net sales ()
32,468,434
Net sales (USD)
7,934,612
Number of employees
129
Sales / Employee (MYR)
251,693
Sales / Employee (USD)
61,509
Free-Float
15.18 %
Free-Float capitalization (MYR)
15,140,365
Free-Float capitalization (USD)
3,699,991
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1858
Moving average 50 days
0.1904
Moving average 100 days
0.1901
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.61%
RSI 9 days
47.42
RSI 14 days
46.82
Historical Quotes: Greenyield
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1edd0ebb1aba63c2c3.0bPiYHJgvGSagmM5X2Cb-ptMvu1-oNxmU-2IIEVoybc.6eWGVBkB1lb-6jJIKAvYm_4_86w57JYACqelbhRYi-Wb7JUCRxb5McrKNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:06 | 0.1800 | 12,800 | 1,768,600 |
| 02:56:06 | 0.1800 | 9,200 | 1,755,800 |
| 02:56:06 | 0.1800 | 28,000 | 1,746,600 |
| 21:43:25 | 0.1800 | 2,000 | 1,718,600 |
| 21:02:12 | 0.1800 | 150,000 | 1,716,600 |
| 21:02:12 | 0.1800 | 66,600 | 1,566,600 |
| 21:01:55 | 0.1800 | 433,400 | 1,500,000 |
| 21:01:55 | 0.1800 | 66,600 | 1,066,600 |
| 21:01:46 | 0.1800 | 433,400 | 1,000,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.23 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.4 |
| 10 years | 0.07 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -29.79% | ||
| 2024 | +17.50% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | +44.74% | ||
| 2020 | +46.15% | ||
| 2019 | +13.04% | ||
| 2018 | -42.50% | ||
| 2017 | -11.11% | ||
| 2016 | -13.46% | ||
| 2015 | -33.33% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | +4.76% | ||
| 2011 | -2.33% | ||
| 2010 | +68.63% | ||
| 2009 | +34.21% | ||
| 2008 | -9.52% | ||
| 2007 | -28.81% | ||
| 2006 | -26.25% |
- Stock Market
- Stocks
- 0136 Stock
- Quotes Greenyield
Select your edition
All financial news and data tailored to specific country editions
