|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | -3.23% |
|
0.00% | -9.09% |
| 08-27 | Greenyield Berhad Reports Group Production Results for the Month of July 2026 | CI |
| 08-24 | Greenyield Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0136 0.1500 RM
-3.23%
45.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0136 | 0.1500MYR | -3.23% | 45.6K RM |
Quotes 5-day view: Greenyield
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Volume | 10,000 | 66,100 | 20,000 | 26,500 | 304,000 |
| Change | - | 0.00% | +3.33% | 0.00% | -3.23% |
| Opening | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1450 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1400 | MYR 0.1550 | MYR 0.1550 | MYR 0.1350 |
Performance
| 1 day | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -23.08% | ||
| 3 years | -21.05% | ||
| 5 years | -47.37% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
304,000
Estimated daily volume
304,000
Avg. Volume 20 sessions
84,520
Daily volume ratio
3.6
Avg. Volume 20 sessions MYR
12,678
Avg. Volume 20 sessions USD
3,103.93
Record volume 1
382,820,700
Record volume 2
135,712,200
Record volume 3
90,232,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
83,135,577
Market Cap (USD)
20,349,932
Net sales ()
32,468,434
Net sales (USD)
7,947,625
Number of employees
129
Sales / Employee (MYR)
251,693
Sales / Employee (USD)
61,609
Free-Float
15.36%
Free-Float capitalization (MYR)
12,770,601
Free-Float capitalization (USD)
3,125,988
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.1523
Moving average 50 days
0.1645
Moving average 100 days
0.1734
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+15.60%
RSI 9 days
50.08
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | -23.08% | -21.05% | 20.35M | |
| -0.08% | -3.00% | -4.78% | -18.92% | 8.37B | |
| -0.42% | -6.34% | -0.58% | -3.52% | 5.21B | |
| +0.85% | -2.40% | -27.65% | +17.40% | 4.55B | |
| +0.09% | -2.94% | -17.27% | -24.32% | 4.25B | |
| +0.02% | -4.40% | -19.37% | +0.95% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.89% | -16.55% | +3.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | -0.20% | -0.93% | +4.29% | +21.86% | 3.2B | |
| Weighted average by Cap. | +0.00% | -2.01% | +1.21% | +13.34% |
Historical Quotes: Greenyield
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e82b8ccfa537bd5ff1ae4ad.tpp7AjRlOZxii8XdWoUQ5AB90kiIfd5xac9TqFIHX-0.298faAMWTvQr6Yu6OMp2h0ktoX69Jac7Wr0n7iBibqXH1TxtdVJJyRPGog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:47 | 0.1500 | 20,000 | 304,000 |
| 04:22:47 | 0.1500 | 17,200 | 284,000 |
| 04:21:57 | 0.1500 | 2,800 | 266,800 |
| 03:49:54 | 0.1450 | 20,000 | 264,000 |
| 03:44:07 | 0.1450 | 10,000 | 244,000 |
| 03:38:28 | 0.1450 | 10,000 | 234,000 |
| 03:37:42 | 0.1400 | 10,000 | 224,000 |
| 03:36:51 | 0.1400 | 4,000 | 214,000 |
| 03:23:54 | 0.1400 | 6,000 | 210,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.23 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.07 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -29.79% | ||
| 2024 | +17.50% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | +44.74% | ||
| 2020 | +46.15% | ||
| 2019 | +13.04% | ||
| 2018 | -42.50% | ||
| 2017 | -11.11% | ||
| 2016 | -13.46% | ||
| 2015 | -33.33% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | +4.76% | ||
| 2011 | -2.33% | ||
| 2010 | +68.63% | ||
| 2009 | +34.21% | ||
| 2008 | -9.52% | ||
| 2007 | -28.81% | ||
| 2006 | -26.25% |
- Stock Market
- Stocks
- 0136 Stock
- Quotes Greenyield
Select your edition
All financial news and data tailored to specific country editions
