Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 EUR | +1.15% | +2.33% | -11.74% |
04-18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.14 € | 5.14 € | 5.2 € | 5.26 € |
Volume | 31 147 | 9 627 | 10 698 | 19 975 |
Change | -1.53% | 0.00% | +1.17% | +1.15% |
Opening | 5.38 | 5.20 | 5.30 | 5.20 |
High | 5.38 | 5.20 | 5.30 | 5.26 |
Low | 5.14 | 5.14 | 5.16 | 5.16 |
Performance
1 day | +1.15% | ||
1 week | +2.33% | ||
Current month | +3.34% | ||
1 month | +3.34% | ||
3 months | -7.72% | ||
6 months | -0.75% | ||
Current year | -11.74% | ||
1 year | -15.16% | ||
3 years | -40.50% | ||
5 years | +38.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +2.33% | -11.74% | -15.16% | 279M | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+1.13% | +2.19% | -5.51% | +15.63% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-4.03% | -2.35% | -6.72% | -15.27% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.37% | +1.09% | -0.87% | -8.44% | ||
Weighted average by Cap. | -0.09% | -0.08% | -1.91% | -12.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 5.26 | 1 | 19,975 |
11:35:00 | 5.26 | 55 | 19,974 |
11:35:00 | 5.26 | 129 | 19,919 |
11:35:00 | 5.26 | 719 | 19,790 |
11:35:00 | 5.26 | 18 | 19,071 |
11:24:12 | 5.22 | 31 | 19,053 |
11:24:12 | 5.2 | 443 | 19,022 |
10:16:56 | 5.16 | 369 | 18,579 |
10:16:56 | 5.16 | 984 | 18,210 |
10:16:56 | 5.18 | 602 | 17,226 |
Monthly variations
Annual change
2024 | -11.74% | ||
2023 | -11.04% | ||
2022 | -33.00% | ||
2021 | +67.22% | ||
2020 | +26.69% | ||
2019 | -35.16% | ||
2018 | -63.79% | ||
2017 | +36.21% | ||
2016 | -4.50% | ||
2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV