|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 USD | +15.19% |
|
+17.42% | +133.21% |
Stock exchange
Nasdaq
GP 1.820 $
+15.19%
1.92M
$
Quotes 5-day view: GreenPower Motor Company Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$1.490 | US$1.520 | US$1.590 | US$1.580 | US$1.820 |
| Volume | 189,272 | 374,325 | 329,859 | 292,817 | 1,055,889 |
| Change | -3.87% | +2.01% | +4.61% | -0.63% | +15.19% |
| Opening | US$1.540 | US$1.480 | US$1.570 | US$1.590 | US$1.590 |
| High | US$1.590 | US$1.620 | US$1.600 | US$1.625 | US$1.840 |
| Low | US$1.470 | US$1.480 | US$1.500 | US$1.560 | US$1.570 |
Performance
| 1 day | +15.19% | ||
| 1 week | +17.42% | ||
| Current month | +22.97% | ||
| 1 month | +13.04% | ||
| 3 months | +66.97% | ||
| 6 months | +43.31% | ||
| Current year | +133.21% | ||
| 1 year | -54.27% | ||
| 3 years | -95.25% | ||
| 5 years | -98.71% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
1,055,889
Estimated daily volume
1,055,889
Avg. Volume 20 sessions
262,503
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
477,755.46
Record volume 1
77,459,436
Record volume 2
22,752,742
Record volume 3
9,201,415
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
12,970,541
Net sales (USD)
16,388,579
Number of employees
116
Sales / Employee (USD)
141,281
Free-Float
65.81 %
Free-Float capitalization (USD)
8,535,773
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.518
Moving average 50 days
1.414
Moving average 100 days
1.229
Price spread / (MMA5)
-12.09%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-32.46%
STIM
RSI 9 days
59.92
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.19% | +17.42% | -54.27% | -95.25% | 12.97M | |
| +0.68% | +4.17% | +3.54% | +51.72% | 1,352B | |
| +2.04% | -2.44% | -20.80% | +15.45% | 113B | |
| -2.91% | -4.00% | +25.49% | -27.00% | 22.24B | |
| -1.99% | -6.37% | -58.63% | +48.11% | 13.4B | |
| -0.08% | -5.33% | -49.32% | -69.58% | 12.08B | |
| +0.44% | -4.64% | -6.03% | -60.35% | 11.31B | |
| -0.68% | -3.54% | -40.61% | -24.90% | 11.2B | |
| +0.63% | -5.37% | -11.20% | -89.47% | 7.42B | |
| +4.54% | +6.13% | -38.55% | +10.94% | 7.26B | |
| Average | +2.18% | -0.59% | -25.04% | -24.03% | 154.94B | |
| Weighted average by Cap. | -0.27% | +3.27% | +0.48% | +44.73% |
Historical Quotes: GreenPower Motor Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dff8b5f705cb5c0ea3cfc06.F8S4BZy6a-nNF01gMY0_sRtEKRh5R2Gh-8Lh3IoGKjE.R7zLXaTNKpqGbz8PYfxm_W90Y1AmEQfqobSS5L98WGNQjZVx0Y4hm5VzdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.820 | 1,501 | 875,680 |
| 15:59:59 | 1.840 | 106 | 874,179 |
| 15:59:50 | 1.840 | 200 | 874,073 |
| 15:59:50 | 1.840 | 279 | 873,873 |
| 15:59:50 | 1.840 | 300 | 873,594 |
| 15:59:40 | 1.831 | 100 | 873,294 |
| 15:58:57 | 1.835 | 1,000 | 873,194 |
| 15:58:39 | 1.831 | 1,000 | 872,194 |
| 15:58:24 | 1.830 | 200 | 871,194 |
| 15:58:24 | 1.830 | 100 | 870,994 |
Course Extremes
| 1 week | 1.48 |  | 1.84 |
| 1 month | 1.44 | | 1.84 |
| Current year | 0.76 | | 1.84 |
| 1 year | 0.74 | | 4.1 |
| 3 years | 0.74 | | 39.2 |
| 5 years | 0.74 | | 164.5 |
| 10 years | 0.74 | | 344.5 |
Monthly variations
Annual variations
| 2026 | +133.21% | ||
| 2025 | -89.85% | ||
| 2024 | -75.43% | ||
| 2023 | +80.92% | ||
| 2022 | -81.75% | ||
| 2021 | -67.43% | ||
| 2020 | +1,841.44% | ||
| 2019 | -26.89% | ||
| 2018 | +9.74% | ||
| 2017 | -45.51% | ||
| 2016 | +105.45% | ||
| 2015 | -4.22% |
- Stock Market
- Stocks
- GP Stock
- Quotes GreenPower Motor Company Inc.
Select your edition
All financial news and data tailored to specific country editions
