|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | +2.33% |
|
-2.22% | -4.35% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.2250 $ | 0.2200 $ | 0.2200 $ | 0.2150 $ | 0.2200 $ |
| Volume | 26,122 | 81,947 | 208,009 | 47,806 | 18,280 |
| Change | 0.00% | -2.22% | 0.00% | -2.27% | +2.33% |
| Opening | 0.2200 $ | 0.2250 $ | 0.2200 $ | 0.2200 $ | 0.2200 $ |
| High | 0.2250 $ | 0.2300 $ | 0.2250 $ | 0.2200 $ | 0.2250 $ |
| Low | 0.2200 $ | 0.2200 $ | 0.2200 $ | 0.2150 $ | 0.2200 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -16.98% | ||
| 3 months | -21.43% | ||
| 6 months | -8.33% | ||
| Current year | -4.35% | ||
| 1 year | +131.58% | ||
| 3 years | -15.38% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
18,280
Estimated daily volume
18,280
Avg. Volume 20 sessions
67,165
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
14,776.3
Avg. Volume 20 sessions USD
10,563.58
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,504,623
Market Cap (USD)
24,638,592
Net sales (CAD)
44,431,000
Net sales (USD)
31,726,684
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
280,767
Free-Float
90.33 %
Free-Float capitalization (CAD)
31,167,364
Free-Float capitalization (USD)
22,255,567
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.221
Moving average 20 days
0.2296
Moving average 50 days
0.2315
Moving average 100 days
0.2319
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
38.56
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.22% | +131.58% | -15.38% | 24.64M | |
| +1.10% | -2.68% | +18.14% | +40.51% | 3.48B | |
| -1.34% | -16.95% | +18.55% | -5.16% | 354M | |
| +0.99% | +3.41% | +367.50% | +47.44% | 291M | |
| Average | +0.77% | -6.95% | +133.94% | +16.85% | 1.04B | |
| Weighted average by Cap. | +0.89% | -3.98% | +43.36% | +36.77% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a06588682ce0608e.MSK1TDCs-bnGWJkf_IPbXneprA1QVzlIHI0hyI58Qbo.fhPweGrBgeyLD899nvq-OiL44VQeEVAtLdlX_sc1G-UDQep7Q_m2jJQK_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2200 | 1,500 | 18,000 |
| 15:59:59 | 0.2200 | 1,000 | 16,500 |
| 15:59:00 | 0.2250 | 500 | 15,500 |
| 15:58:36 | 0.2200 | 500 | 15,000 |
| 15:58:34 | 0.2200 | 3,000 | 14,500 |
| 15:58:34 | 0.2200 | 500 | 11,500 |
| 15:58:34 | 0.2200 | 500 | 11,000 |
| 15:12:45 | 0.2200 | 500 | 10,500 |
| 15:02:43 | 0.2200 | 500 | 10,000 |
| 11:31:09 | 0.2200 | 500 | 9,500 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
