|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
0.00% | -6.52% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.2150 | $0.2150 | $0.2150 | $0.2150 |
| Volume | 32,235 | 76,910 | 62,150 | 65,714 | 16,008 |
| Change | -2.33% | +2.38% | 0.00% | 0.00% | 0.00% |
| Opening | $0.2150 | $0.2100 | $0.2100 | $0.2150 | $0.2200 |
| High | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 |
| Low | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2100 |
Performance
| 1 month | -6.52% | ||
| 3 months | -12.24% | ||
| 6 months | -6.52% | ||
| Current year | -6.52% | ||
| 1 year | +126.32% | ||
| 3 years | -14.00% | ||
| 5 years | -86.13% |
Volumes
marketsDaily volume
16,008
Estimated daily volume
16,008
Avg. Volume 20 sessions
64,154
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
13,793.11
Avg. Volume 20 sessions USD
9,715.87
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,304,541
Market Cap (USD)
24,164,119
Net sales (CAD)
44,431,000
Net sales (USD)
31,297,196
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
258,655
Free-Float
90.33 %
Free-Float capitalization (CAD)
30,986,634
Free-Float capitalization (USD)
21,826,985
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2184
Moving average 50 days
0.2267
Moving average 100 days
0.2311
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.49%
RSI 9 days
45.58
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +126.32% | -14.00% | 24.16M | |
| +2.33% | +2.12% | +11.94% | +32.59% | 3.36B | |
| +0.58% | -5.99% | -50.94% | - | 387M | |
| -2.76% | -1.40% | +6.02% | -7.24% | 344M | |
| -2.40% | -2.16% | +369.62% | +45.01% | 322M | |
| Average | -0.45% | -0.40% | +92.59% | +14.09% | 886.4M | |
| Weighted average by Cap. | +1.43% | -0.32% | +32.58% | +29.91% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07232edfc13f2b6b137ef3da40.WbzyUTi6l7EFBFirj86OO_07nYVADdK77eW0rpL3x8Q.EPHGJ0v0-uhWQmmdwff7dKgL8-dwd-Lojqze_9O-kagu9p1hCMPfgn9NbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2150 | 1,000 | 15,000 |
| 15:59:59 | 0.2150 | 1,500 | 14,000 |
| 12:26:12 | 0.2150 | 2,000 | 12,500 |
| 12:26:12 | 0.2150 | 500 | 10,500 |
| 12:25:23 | 0.2150 | 500 | 10,000 |
| 12:09:52 | 0.2150 | 500 | 9,500 |
| 12:09:52 | 0.2150 | 1,500 | 9,000 |
| 11:33:53 | 0.2150 | 500 | 7,500 |
| 10:19:20 | 0.2150 | 500 | 7,000 |
| 09:30:03 | 0.2100 | 500 | 6,500 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
