|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
-2.17% | -2.17% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $0.2400 | $0.2550 | $0.2450 | $0.2250 | $0.2250 |
| Volume | 325,842 | 128,339 | 111,530 | 216,798 | 54,661 |
| Change | +4.35% | +6.25% | -3.92% | -8.16% | 0.00% |
| Opening | $0.2400 | $0.2500 | $0.2650 | $0.2500 | $0.2300 |
| High | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2350 |
| Low | $0.2300 | $0.2400 | $0.2450 | $0.2200 | $0.2250 |
Performance
| 1 week | -2.17% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | -6.25% | ||
| Current year | -2.17% | ||
| 1 year | +125.00% | ||
| 3 years | -19.64% | ||
| 5 years | -84.59% |
Volumes
marketsDaily volume
54,661
Estimated daily volume
54,661
Avg. Volume 20 sessions
103,926
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
23,383.35
Avg. Volume 20 sessions USD
16,597.5
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,915,074
Market Cap (USD)
25,499,353
Net sales (CAD)
44,431,000
Net sales (USD)
31,545,578
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
260,707
Free-Float
90.33 %
Free-Float capitalization (CAD)
32,441,396
Free-Float capitalization (USD)
23,033,076
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2218
Moving average 50 days
0.225
Moving average 100 days
0.2306
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.49%
RSI 9 days
48.2
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | +125.00% | -19.64% | 25.5M | |
| -1.08% | +1.89% | +14.02% | +26.91% | 3.54B | |
| -2.72% | -2.24% | -49.70% | - | 420M | |
| +1.16% | +10.06% | +18.24% | +5.42% | 416M | |
| +0.66% | +4.66% | +469.40% | +86.10% | 396M | |
| Average | -0.37% | +2.34% | +115.39% | +24.70% | 959.79M | |
| Weighted average by Cap. | -0.78% | +2.18% | +46.95% | +29.95% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4a6b3cd7eb5d27.Lz3NwKulAUEZclaxbMlk6VqsSRjM0OAK51mnatNK9E4.WVi-r_LwTXd_Jzz3GPwhqz7_OGqg5JJVkinuG5syuSBDTaf4x89obFIXGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2250 | 500 | 54,000 |
| 15:59:00 | 0.2250 | 500 | 53,500 |
| 15:53:33 | 0.2250 | 500 | 53,000 |
| 15:32:09 | 0.2250 | 1,000 | 52,500 |
| 15:32:09 | 0.2250 | 500 | 51,500 |
| 15:21:06 | 0.2250 | 1,500 | 51,000 |
| 15:21:06 | 0.2250 | 2,000 | 49,500 |
| 15:21:06 | 0.2250 | 1,000 | 47,500 |
| 15:20:13 | 0.2250 | 1,000 | 46,500 |
| 14:13:36 | 0.2250 | 1,500 | 45,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
