|
Market Closed -
Toronto S.E.
15:50:55 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | 0.00% |
|
0.00% | -10.87% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Stock exchange
Toronto S.E.
GRN 0.2050 $
0.00%
23.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.2050CAD | 0.00% | 23.86K $ | ||
OTC Markets
| GRNW.F | 0.1615USD | +11.46% | 484.5 $ | |
|
Deutsche Boerse AG
| 52G | 0.1220EUR | -2.40% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1190EUR | -2.46% | 0 € | |
|
Tradegate
| 52G | 0.1280EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1200EUR | -2.04% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $0.1950 | $0.2000 | $0.2100 | $0.2050 | $0.2050 |
| Volume | 200,636 | 80,178 | 111,194 | 56,900 | 116,405 |
| Change | -4.88% | +2.56% | +5.00% | -2.38% | 0.00% |
| Opening | $0.2050 | $0.1950 | $0.2100 | $0.2050 | $0.2000 |
| High | $0.2050 | $0.2000 | $0.2100 | $0.2100 | $0.2100 |
| Low | $0.1850 | $0.1900 | $0.2100 | $0.1950 | $0.2000 |
Performance
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -22.64% | ||
| 6 months | -10.87% | ||
| Current year | -10.87% | ||
| 1 year | +105.00% | ||
| 3 years | -18.00% | ||
| 5 years | -88.35% |
Volumes
marketsDaily volume
116,405
Estimated daily volume
116,405
Avg. Volume 20 sessions
100,674
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
20,638.17
Avg. Volume 20 sessions USD
14,793.44
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,734,769
Market Cap (USD)
23,516,188
Net sales (CAD)
44,431,000
Net sales (USD)
31,918,593
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
263,790
Free-Float
90.33 %
Free-Float capitalization (CAD)
29,553,311
Free-Float capitalization (USD)
21,230,674
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2213
Moving average 50 days
0.2195
Moving average 100 days
0.2257
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+10.10%
RSI 9 days
45.27
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +105.00% | -18.00% | 23.52M | |
| -0.95% | +1.95% | +7.47% | +26.60% | 3.37B | |
| +3.39% | +8.16% | +498.62% | +98.85% | 440M | |
| -3.07% | +3.27% | -20.60% | -0.63% | 390M | |
| Average | -0.16% | +1.49% | +147.62% | +26.71% | 1.06B | |
| Weighted average by Cap. | -0.69% | +2.17% | +56.66% | +31.37% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d17b858263bf3dea41cf96542012.vADStn0pGnkSYfkUUOKh-urdR0E2FM1g0iAlY_leSIE.6USF4DEaYDVTCZNEJar3tZ7pCHV0UrhQm3lVToE7AfT4QrbwDB9CEnYilg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:55 | 0.2050 | 500 | 116,000 |
| 15:50:55 | 0.2050 | 500 | 115,500 |
| 15:50:55 | 0.2050 | 2,000 | 115,000 |
| 13:57:47 | 0.2050 | 1,500 | 113,000 |
| 13:57:47 | 0.2050 | 6,000 | 111,500 |
| 13:48:12 | 0.2050 | 10,000 | 105,500 |
| 13:47:53 | 0.2050 | 10,000 | 95,500 |
| 12:33:02 | 0.2050 | 500 | 85,500 |
| 11:59:16 | 0.2050 | 2,500 | 85,000 |
| 11:49:23 | 0.2050 | 10,000 | 82,500 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.74 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -10.87% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
