GREENLAND RESORT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712 JPY | -1.79% |
|
+1.28% | +1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 717 ¥ | 712 ¥ | 725 ¥ | 712 ¥ |
| Volume | 4 100 | 5 600 | 3 600 | 15 100 | 5 400 |
| Change | +1.00% | +0.99% | -0.70% | +1.83% | -1.79% |
| Opening | 703.00 | 715.00 | 717.00 | 712.00 | 719 |
| High | 714.00 | 717.00 | 717.00 | 727.00 | 720 |
| Low | 701.00 | 711.00 | 709.00 | 699.00 | 711 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.28% | ||
| Current month | +0.28% | ||
| 1 month | -1.66% | ||
| 3 months | -9.87% | ||
| 6 months | -0.42% | ||
| Current year | +1.28% | ||
| 1 year | +23.18% | ||
| 3 years | +70.74% | ||
| 5 years | +54.11% | ||
| 10 years | +108.19% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
8 415
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 991 480.00
Avg. Volume 20 sessions USD
38 159.74
Record volume 1
3 109 700
Record volume 2
2 015 500
Record volume 3
1 104 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 490 267 546
Capitalization (USD)
47 705 514
Net sales (JPY)
6 406 000 000
Net sales (USD)
40 799 814
Number of employees
202
Sales / Employee (JPY)
31 712 871
Sales / Employee (USD)
201 979
Free-Float
62.62 %
Free-Float capitalization (JPY)
4 694 773 812
Free-Float capitalization (USD)
29 901 014
Average Daily Capital Traded
0.08%
Highs and lows
1 week
699.00
727.00
1 month
681.00731.00
Current year
681.00871.00
1 year
568.00871.00
3 years
395.00871.00
5 years
304.00871.00
10 years
304.00871.00
Indicators
Moving average 5 days
713.40
Moving average 20 days
713.80
Moving average 50 days
731.46
Moving average 100 days
724.96
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
58.52
RSI 14 days
53.16
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.28% | +1.28% | +23.18% | 47.71M | ||
| -0.44% | -0.11% | -13.03% | -12.17% | 47.84B | ||
| -0.77% | -4.47% | -5.24% | -8.78% | 3.13B | ||
| -1.58% | +0.11% | +9.42% | -3.22% | 2.23B | ||
| -1.59% | -0.15% | +3.63% | +0.93% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.27% | -3.70% | -17.89% | -50.00% | 821M | ||
| +0.14% | +0.28% | +2.27% | -6.98% | 597M | ||
| -3.11% | -2.44% | +0.93% | +82.95% | 597M | ||
| -0.63% | -2.81% | +33.95% | +82.76% | 518M | ||
| -6.56% | -1.92% | +6.46% | +45.65% | 372M | ||
| -0.27% | +0.59% | -14.67% | -37.68% | 282M | ||
| -2.88% | -1.22% | +17.05% | +30.23% | 210M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.67M | ||
| +0.70% | +0.70% | +40.20% | +146.55% | 86.89M | ||
| +2.10% | +0.90% | -3.79% | +31.98% | 80.41M | ||
| Average | -1.12% | -0.38% | +4.14% | +21.45% | ||
| Weighted average by Cap. | -0.61% | +0.06% | -10.16% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3b589f60d756d61ecd84c08.2EWbeqFhIzNE3f9EZNbcNBqfJjn59jKOmFTNkXsCCVE.7zzOMvRMEEMDqI98IoKpDUvQR3WtxgvI9RO8wQhVZimHNM8Z7REXdA-Epg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 712 | 100 | 5,400 |
| 01:59:45 | 716 | 100 | 5,300 |
| 01:57:10 | 716 | 200 | 5,200 |
| 01:55:31 | 715 | 100 | 5,000 |
| 01:03:03 | 715 | 100 | 4,900 |
| 01:03:03 | 715 | 200 | 4,800 |
| 01:03:03 | 714 | 200 | 4,600 |
| 23:30:00 | 715 | 100 | 4,400 |
| 22:29:07 | 715 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +30.19% | ||
| 2022 | +32.35% | ||
| 2021 | -6.42% | ||
| 2020 | -17.74% | ||
| 2019 | +12.53% | ||
| 2018 | -14.67% | ||
| 2017 | +41.54% | ||
| 2016 | -16.13% | ||
| 2015 | +27.40% | ||
| 2014 | +9.28% | ||
| 2013 | +12.84% | ||
| 2012 | -2.63% | ||
| 2011 | +0.66% | ||
| 2010 | -0.98% | ||
| 2009 | +4.45% | ||
| 2008 | -13.35% | ||
| 2007 | -9.41% | ||
| 2006 | -19.65% | ||
| 2005 | +30.79% | ||
| 2004 | +3.51% | ||
| 2003 | -16.99% | ||
| 2002 | -28.97% | ||
| 2001 | +26.36% | ||
| 2000 | -22.86% | ||
| 1999 | -40.50% | ||
| 1998 | -16.67% | ||
| 1997 | -36.84% | ||
| 1996 | -11.63% | ||
| 1995 | +17.49% | ||
| 1994 | +20.39% | ||
| 1993 | 0.00% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 9656 Stock
- Quotes Greenland Resort Company Limited
