GREENCORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 GBX | +3.27% |
|
+3.75% | +37.69% |
| 03-28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
| 03-15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131 p | 129.8 p | 128.6 p | 132.8 p |
| Volume | 645 851 | 1 167 013 | 2 922 819 | 2 882 772 |
| Change | +0.61% | -0.92% | -0.92% | +3.27% |
| Opening | 133.00 | 128.60 | 130.00 | 132.00 |
| High | 133.00 | 133.00 | 130.80 | 137.40 |
| Low | 130.80 | 128.60 | 128.60 | 129.20 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.75% | ||
| Current month | +11.32% | ||
| 1 month | +12.54% | ||
| 3 months | +29.43% | ||
| 6 months | +53.26% | ||
| Current year | +37.69% | ||
| 1 year | +58.85% | ||
| 3 years | -14.32% | ||
| 5 years | -41.16% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
2 695 929
Estimated daily volume
2 695 929
Avg. Volume 20 sessions
1 465 995
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
194 684 136.00
Avg. Volume 20 sessions USD
194 684 136.00
Record volume 1
531 163 600
Record volume 2
67 435 760
Record volume 3
41 965 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
610 449 734
Capitalization (USD)
762 561 599
Net sales (GBP)
1 913 700 000
Net sales (USD)
2 390 555 766
Number of employees
13 602
Sales / Employee (GBP)
140 693
Sales / Employee (USD)
175 750
Free-Float
97.87 %
Free-Float capitalization (GBX)
606 549 665
Free-Float capitalization (USD)
757 689 711
Average Daily Capital Traded
31.89%
Highs and lows
1 week
127.00
137.40
1 month
115.30137.40
Current year
94.05137.40
1 year
68.35137.40
3 years
60.15174.30
5 years
60.15282.20
10 years
60.15396.70
Indicators
Moving average 5 days
130.48
Moving average 20 days
129.59
Moving average 50 days
115.63
Moving average 100 days
107.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
51.36
RSI 14 days
58.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +3.75% | +37.69% | +58.85% | 763M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.34% | +1.22% | +2.40% | -2.44% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.80% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oKhDgKLggBjbLjJ9MaRjsSkf7QNGWvtVCv9mMS2uAKQ.8v8txfCi6W2Zfn1JeYkB5lwovkcMapQ3PLokS0jEdfvK3SbG95jiR6xCUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 134 | 375 | 1,256,284 |
| 11:29:32 | 133.6 | 18 | 1,255,909 |
| 11:29:09 | 133.8 | 138 | 1,255,891 |
| 11:24:31 | 133 | 134 | 1,255,753 |
| 11:24:31 | 133 | 67 | 1,255,619 |
| 11:23:52 | 133 | 3,264 | 1,255,552 |
| 11:23:11 | 133 | 358 | 1,252,288 |
| 11:23:10 | 133 | 2,805 | 1,251,930 |
| 11:22:32 | 133.6 | 504 | 1,249,125 |
Monthly variations
Annual change
| 2024 | +37.69% | ||
| 2023 | +50.35% | ||
| 2022 | -50.46% | ||
| 2021 | +11.16% | ||
| 2020 | -56.51% | ||
| 2019 | +50.34% | ||
| 2018 | -22.42% | ||
| 2017 | -6.82% | ||
| 2016 | -30.43% | ||
| 2015 | +23.79% | ||
| 2014 | +28.34% | ||
| 2013 | +119.16% | ||
| 2012 | +96.63% | ||
| 2011 | -40.41% | ||
| 2010 | -11.19% | ||
| 2009 | +36.55% | ||
| 2008 | -74.03% | ||
| 2007 | +12.05% | ||
| 2006 | +32.81% | ||
| 2005 | +10.04% | ||
| 2004 | -14.86% | ||
| 2003 | +50.91% | ||
| 2002 | -0.60% | ||
| 2001 | -5.82% | ||
| 2000 | -9.62% | ||
| 1999 | -27.78% | ||
| 1998 | -7.53% | ||
| 1997 | -21.08% | ||
| 1996 | +31.91% | ||
| 1995 | +39.55% | ||
| 1994 | +22.19% | ||
| 1993 | +23.22% | ||
| 1992 | +13.62% | ||
| 1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc
