|
End-of-day quote
Taipei Exchange
2026-09-29
|
5-day change | 1st Jan Change | ||
| 4.400 TWD | 0.00% |
|
-4.14% | -63.79% |
Stock exchange
Taipei Exchange
8444 4.400 NT$
0.00%
8.8K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 4.400TWD | 0.00% | 8.8K NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|
| Last | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 |
| Volume | 4,957 | 5,208 | 15,195 | 2,001 |
| Change | - | -1.55% | -0.90% | 0.00% |
| Opening | NT$4.460 | NT$4.350 | NT$4.210 | NT$4.400 |
| High | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 |
| Low | NT$4.460 | NT$4.300 | NT$4.210 | NT$4.400 |
Performance
| 1 week | -4.14% | ||
| Current month | -5.98% | ||
| 1 month | -13.56% | ||
| 3 months | -33.23% | ||
| 6 months | -50.84% | ||
| Current year | -63.79% | ||
| 1 year | -69.12% | ||
| 3 years | -87.30% | ||
| 5 years | -94.67% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
2,001
Avg. Volume 20 sessions
9,719
Avg. Volume 20 sessions TWD
42,763.6
Avg. Volume 20 sessions USD
1,342.01
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
549,126,506
Market Cap (USD)
17,232,688
Net sales ()
3,259,424,000
Net sales (USD)
102,287,244
Free-Float
44.72%
Free-Float capitalization (TWD)
246,570,374
Free-Float capitalization (USD)
7,737,871
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.71
Moving average 50 days
5.03
Moving average 100 days
5.47
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+24.32%
RSI 9 days
38.89
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.14% | -69.12% | -87.30% | 17.23M | |
| -0.45% | +1.09% | -22.38% | +17.24% | 4.62B | |
| -0.11% | +0.46% | -9.01% | +5.35% | 2.69B | |
| -2.15% | -5.41% | -16.81% | +1.84% | 1.57B | |
| +0.18% | -0.87% | +8.18% | +13.13% | 1.38B | |
| -0.28% | +2.31% | -1.39% | -26.35% | 1.07B | |
| +0.53% | -0.18% | +9.50% | -17.09% | 986M | |
| +0.44% | -0.65% | -3.99% | -34.71% | 648M | |
| -5.85% | +2.88% | -19.10% | -18.99% | 558M | |
| +0.39% | -8.45% | +30.68% | - | 457M | |
| Average | -0.73% | -2.44% | -9.34% | -16.32% | 1.4B | |
| Weighted average by Cap. | -0.58% | -1.98% | -9.66% | +2.62% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.21 |  | 4.44 |
| 1 month | 4.21 | | 5 |
| Current year | 4.21 | | 12.1 |
| 1 year | 4.21 | | 15 |
| 3 years | 4.21 | | 43.9 |
| 5 years | 4.21 | | 146.5 |
| 10 years | 4.21 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -63.79% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
