|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 TWD | +4.55% |
|
+3.42% | -52.67% |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|
| Last | NT$5.540 | NT$5.670 | NT$5.500 | NT$5.750 |
| Volume | 7,000 | 1,000 | 3,120 | 3,000 |
| Change | - | +2.35% | -3.00% | +4.55% |
| Opening | NT$5.040 | NT$5.670 | NT$5.500 | NT$5.040 |
| High | NT$5.540 | NT$5.670 | NT$5.500 | NT$5.750 |
| Low | NT$5.030 | NT$5.670 | NT$5.180 | NT$5.040 |
Performance
| 1 day | +4.55% | ||
| 1 week | +3.42% | ||
| Current month | -3.36% | ||
| 1 month | +25.00% | ||
| 3 months | +11.43% | ||
| 6 months | -43.35% | ||
| Current year | -52.67% | ||
| 1 year | -62.05% | ||
| 3 years | -84.91% | ||
| 5 years | -92.60% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
18,625
Avg. Volume 20 sessions TWD
107,093.75
Avg. Volume 20 sessions USD
3,308.23
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
635,682,076
Market Cap (USD)
19,636,855
Net sales ()
3,259,424,000
Net sales (USD)
100,686,867
Free-Float
42.81 %
Free-Float capitalization (TWD)
307,656,416
Free-Float capitalization (USD)
9,503,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.55
Moving average 50 days
5.92
Moving average 100 days
6.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+19.48%
RSI 9 days
55.67
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +3.42% | -62.05% | -84.91% | 19.64M | |
| -3.77% | +1.12% | -15.36% | -5.04% | 5.17B | |
| -3.69% | -3.07% | -4.48% | +11.91% | 2.98B | |
| +0.50% | +0.46% | +10.36% | +18.78% | 1.83B | |
| -1.51% | +6.63% | +17.99% | +10.75% | 1.42B | |
| +1.08% | +3.48% | -13.47% | -35.53% | 997M | |
| +8.53% | +2.00% | +10.91% | -24.69% | 903M | |
| -0.44% | -1.09% | -0.66% | -35.20% | 648M | |
| -18.30% | -41.19% | +73.96% | - | 572M | |
| -3.50% | -2.42% | -33.16% | -34.99% | 423M | |
| Average | -1.66% | -1.05% | -1.60% | -19.88% | 1.5B | |
| Weighted average by Cap. | -2.34% | -0.06% | -1.69% | -2.64% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.03 |  | 5.75 |
| 1 month | 4.98 | | 7.25 |
| Current year | 4.36 | | 12.1 |
| 1 year | 4.36 | | 16.8 |
| 3 years | 4.36 | | 43.9 |
| 5 years | 4.36 | | 146.5 |
| 10 years | 4.36 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -52.67% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
