|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 TWD | -1.05% |
|
+43.26% | -45.76% |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$5.060 | NT$5.510 | NT$6.060 | NT$6.660 | NT$6.590 |
| Volume | 38,312 | 64,612 | 55,734 | 72,214 | 59,900 |
| Change | +10.00% | +8.89% | +9.98% | +9.90% | -1.05% |
| Opening | NT$4.990 | NT$5.070 | NT$5.800 | NT$6.570 | NT$7.250 |
| High | NT$5.060 | NT$5.510 | NT$6.060 | NT$6.660 | NT$7.250 |
| Low | NT$4.980 | NT$5.070 | NT$5.800 | NT$6.570 | NT$6.590 |
Performance
| 1 day | -1.05% | ||
| 1 week | +43.26% | ||
| Current month | +19.60% | ||
| 1 month | +7.15% | ||
| 3 months | -24.69% | ||
| 6 months | -47.49% | ||
| Current year | -45.76% | ||
| 1 year | -56.36% | ||
| 3 years | -83.65% | ||
| 5 years | -91.62% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
59,900
Avg. Volume 20 sessions
54,846
Avg. Volume 20 sessions TWD
361,435.14
Avg. Volume 20 sessions USD
11,350.15
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
729,314,631
Market Cap (USD)
22,880,459
Net sales ()
3,259,424,000
Net sales (USD)
102,256,439
Free-Float
35.48 %
Free-Float capitalization (TWD)
261,121,135
Free-Float capitalization (USD)
8,192,036
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.14
Moving average 50 days
5.86
Moving average 100 days
7.44
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
+12.90%
RSI 9 days
72.09
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +43.26% | -56.36% | -83.65% | 22.88M | |
| +0.96% | +6.21% | -6.19% | +19.93% | 5.76B | |
| -0.11% | +0.27% | +4.98% | +27.84% | 3.15B | |
| -0.26% | -0.53% | +2.09% | +19.71% | 1.77B | |
| -2.09% | -6.71% | +13.62% | +11.71% | 1.36B | |
| +1.09% | -0.77% | -18.62% | -32.81% | 981M | |
| +5.97% | +2.69% | -1.65% | -36.02% | 873M | |
| +8.96% | +1.12% | +126.46% | - | 727M | |
| +0.44% | +1.32% | -2.34% | -34.43% | 671M | |
| -2.94% | -4.17% | -29.97% | -27.57% | 425M | |
| Average | +1.10% | +3.07% | +3.20% | -15.03% | 1.57B | |
| Weighted average by Cap. | +0.87% | +1.87% | +3.74% | +10.19% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 7.25 |
| 1 month | 4.36 | | 7.25 |
| Current year | 4.36 | | 12.1 |
| 1 year | 4.36 | | 16.8 |
| 3 years | 4.36 | | 43.9 |
| 5 years | 4.36 | | 146.5 |
| 10 years | 4.36 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -45.76% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
