|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3.290 TWD | +0.30% |
|
+1.23% | -72.92% |
Stock exchange
Taipei Exchange
8444 3.290 NT$
+0.30%
96.37K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 3.290TWD | +0.30% | 96.37K NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$3.250 | NT$3.250 | NT$3.280 | NT$3.280 | NT$3.290 |
| Volume | 21,367 | 14,017 | 3,384 | 5,000 | 29,292 |
| Change | +4.17% | 0.00% | +0.92% | 0.00% | +0.30% |
| Opening | NT$3.280 | NT$3.250 | NT$3.390 | NT$3.280 | NT$3.390 |
| High | NT$3.280 | NT$3.250 | NT$3.390 | NT$3.280 | NT$3.390 |
| Low | NT$3.250 | NT$3.250 | NT$3.280 | NT$3.280 | NT$3.290 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.23% | ||
| Current month | -24.37% | ||
| 1 month | -25.90% | ||
| 3 months | -41.04% | ||
| 6 months | -34.85% | ||
| Current year | -72.92% | ||
| 1 year | -71.88% | ||
| 3 years | -90.44% | ||
| 5 years | -96.12% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
29,292
Avg. Volume 20 sessions
34,834
Avg. Volume 20 sessions TWD
114,603.86
Avg. Volume 20 sessions USD
3,518.68
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
409,960,316
Market Cap (USD)
12,577,013
Net sales ()
3,259,424,000
Net sales (USD)
99,994,601
Free-Float
44.72%
Free-Float capitalization (TWD)
184,081,568
Free-Float capitalization (USD)
5,647,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.86
Moving average 50 days
4.55
Moving average 100 days
5.19
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+38.30%
Price spread / (MMA100)
+57.75%
RSI 9 days
32.95
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.23% | -71.88% | -90.44% | 12.58M | |
| -0.72% | -0.64% | -0.75% | -13.32% | 8.84B | |
| +0.01% | +5.20% | +5.99% | +7.68% | 5.46B | |
| -1.46% | +5.30% | -18.73% | +40.02% | 5.16B | |
| -2.97% | +3.65% | -12.13% | -15.53% | 4.47B | |
| -0.84% | +1.16% | -15.07% | -7.27% | 2.61B | |
| +3.55% | -4.63% | +69.49% | +204.35% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.78% | +1.10% | +3.30% | +42.46% | 1.58B | |
| -2.48% | -5.92% | -14.18% | +0.89% | 1.48B | |
| Average | -0.42% | +1.83% | -5.40% | +16.88% | 3.32B | |
| Weighted average by Cap. | -0.76% | +2.32% | -1.29% | +15.51% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.25 |  | 3.39 |
| 1 month | 3.01 | | 4.4 |
| Current year | 3.01 | | 12.1 |
| 1 year | 3.01 | | 15 |
| 3 years | 3.01 | | 43.9 |
| 5 years | 3.01 | | 146.5 |
| 10 years | 3.01 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -72.92% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
