|
Market Closed -
Toronto S.E.
13:37:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | +4.00% |
|
+4.00% | +8.33% |
| 08-04 | Green Rise Foods Provides Update on Strategic Review | CI |
| 08-04 | Green Rise Foods Inc. Amends Credit Agreement | CI |
Stock exchange
Toronto S.E.
GRF 0.2600 $
+4.00%
5.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRF | 0.2600CAD | +4.00% | 5.2K $ | ||
Deutsche Boerse AG
| 6VN | 0.1570EUR | +3.29% | 0 € |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | |
|---|---|
| Last | $0.2600 |
| Volume | 20,000 |
| Change | - |
| Opening | $0.2700 |
| High | $0.2700 |
| Low | $0.2600 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +23.81% | ||
| 3 months | +30.00% | ||
| 6 months | +40.54% | ||
| Current year | +8.33% | ||
| 1 year | -29.73% | ||
| 3 years | -52.73% | ||
| 5 years | -85.64% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
9,853
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
2,561.78
Avg. Volume 20 sessions USD
1,845.25
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,380,356
Market Cap (USD)
8,925,545
Net sales ()
31,941,000
Net sales (USD)
23,027,677
Free-Float
61.91 %
Free-Float capitalization (CAD)
7,664,911
Free-Float capitalization (USD)
5,525,973
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.165
Moving average 50 days
0.1646
Moving average 100 days
0.2108
Price spread / (MMA20)
-36.54%
Price spread / (MMA50)
-36.69%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
37.91
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -29.73% | -52.73% | 8.93M | |
| +2.70% | -0.06% | +30.67% | +408.68% | 5.76B | |
| +0.67% | +2.31% | +29.66% | +104.35% | 1.77B | |
| +0.11% | -10.79% | +12.22% | +71.27% | 828M | |
| -1.76% | -1.33% | +42.64% | +107.12% | 584M | |
| +2.77% | +0.65% | +30.23% | +15.68% | 582M | |
| +2.23% | +4.17% | -15.41% | -24.59% | 510M | |
| +4.27% | +4.09% | +54.38% | +7.49% | 399M | |
| +0.65% | +4.31% | +8.96% | +9.79% | 393M | |
| -2.52% | +0.03% | +18.39% | +64.57% | 297M | |
| Average | +1.39% | +0.64% | +18.20% | +71.16% | 1.11B | |
| Weighted average by Cap. | +1.91% | +0.06% | +27.34% | +240.92% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 1.9 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
