|
Market Closed -
Toronto S.E.
14:53:39 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | +5.71% |
|
0.00% | +54.17% |
| 09-01 | Green Rise Foods Q2 Income and Revenue Nudge Higher | MT |
| 09-01 | Earnings Flash (GRF.V) Green Rise Foods Inc. Reports Q2 Revenue C$12.6M | MT |
Stock exchange
Toronto S.E.
GRF 0.3700 $
+5.71%
2.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRF | 0.3700CAD | +5.71% | 2.29K $ | ||
Deutsche Boerse AG
| 6VN | 0.2240EUR | 0.00% | 0 € |
Performance
| 1 day | +5.71% | ||
| Current month | +29.82% | ||
| 1 month | +39.62% | ||
| 3 months | +76.19% | ||
| 6 months | +85.00% | ||
| Current year | +54.17% | ||
| 1 year | +10.45% | ||
| 3 years | -27.45% | ||
| 5 years | -73.57% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
2,267
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
838.79
Avg. Volume 20 sessions USD
593.53
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,626,454
Market Cap (USD)
12,461,085
Net sales ()
31,941,000
Net sales (USD)
22,580,805
Free-Float
61.91%
Free-Float capitalization (CAD)
10,912,869
Free-Float capitalization (USD)
7,714,892
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.207
Moving average 50 days
0.1722
Moving average 100 days
0.2336
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-44.05%
Price spread / (MMA50)
-53.46%
Price spread / (MMA100)
-36.86%
STIM
RSI 9 days
55.83
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | 0.00% | +10.45% | -27.45% | 12.46M | |
| -1.58% | -1.33% | +17.56% | +40.89% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +16.70% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -14.28% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -2.43% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.63% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +339.69% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -34.34% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +5.17% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.38% | 3.52B | |
| Average | +1.39% | -0.74% | -10.50% | +33.70% | 13.02B | |
| Weighted average by Cap. | +0.77% | -1.16% | -5.21% | +29.19% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.28 |  | 0.37 |
| Current year | 0.16 | | 0.37 |
| 1 year | 0.16 | | 0.37 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 1.9 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +54.17% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
