Quotes Green Resources Thailand S.E.
Stocks
GREEN-R
TH0876010R11
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | +1.27% |
|
+12.68% | +29.03% |
Stock exchange
Quotes 5-day view: Green Resources
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.7900 | THB 0.8000 |
| Volume | 7,182,900 | 2,771,600 | 2,643,100 | 1,348,500 | 158,300 |
| Change | - | 0.00% | 0.00% | -2.47% | +1.27% |
| Opening | THB 0.7100 | THB 0.8200 | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| High | THB 0.8500 | THB 0.8300 | THB 0.8500 | THB 0.8100 | THB 0.8000 |
| Low | THB 0.7100 | THB 0.8000 | THB 0.7800 | THB 0.7700 | THB 0.7800 |
Performance
| 1 day | +1.27% | ||
| 1 week | +12.68% | ||
| Current month | +11.11% | ||
| 1 month | +12.68% | ||
| 3 months | +11.11% | ||
| 6 months | +23.08% | ||
| Current year | +29.03% | ||
| 1 year | +3.90% | ||
| 3 years | -5.88% | ||
| 5 years | -52.66% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
158,300
Avg. Volume 20 sessions
1,076,133
Avg. Volume 20 sessions THB
860,906.4
Avg. Volume 20 sessions USD
26,072.55
Record volume 1
314,961,500
Record volume 2
226,353,600
Record volume 3
160,405,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
644,161,860
Market Cap (USD)
19,508,824
Net sales ()
110,008,000
Net sales (USD)
3,331,658
Number of employees
46
Sales / Employee (THB)
2,391,478
Sales / Employee (USD)
72,427
Free-Float
37.72 %
Free-Float capitalization (THB)
242,988,169
Free-Float capitalization (USD)
7,359,041
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-11.25%
RSI 9 days
68.4
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +12.68% | +3.90% | -5.88% | 19.51M | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.71% | -4.12% | +16.19% | +116.69% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.83% | -4.98% | -8.15% | +44.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.68% | -4.05% | +9.43% | +87.24% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | -0.01% | -1.53% | +0.83% | +26.67% | 23.27B | |
| Weighted average by Cap. | -0.13% | -1.22% | +2.78% | +33.02% |
Historical Quotes: Green Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.69 | | 0.85 |
| Current year | 0.57 | | 0.85 |
| 1 year | 0.57 | | 0.93 |
| 3 years | 0.57 | | 1.6 |
| 5 years | 0.57 | | 2.38 |
| 10 years | 0.49 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -40.38% | ||
| 2024 | +48.57% | ||
| 2023 | -40.17% | ||
| 2022 | -23.03% | ||
| 2021 | +49.02% | ||
| 2020 | +25.93% | ||
| 2019 | -19.80% | ||
| 2018 | -21.09% | ||
| 2017 | +21.90% | ||
| 2016 | -4.55% | ||
| 2015 | -84.29% | ||
| 2014 | +243.14% | ||
| 2013 | +114.74% | ||
| 2012 | +61.02% | ||
| 2011 | -30.59% | ||
| 2010 | -7.61% | ||
| 2009 | +17.95% | ||
| 2008 | -64.86% | ||
| 2007 | -31.06% | ||
| 2006 | -70.73% | ||
| 2005 | +33.33% |
- Stock Market
- Stocks
- GREEN Stock
- GREEN-R Stock
- Quotes Green Resources
Select your edition
All financial news and data tailored to specific country editions
