|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | +0.96% |
|
-12.20% | +56.78% |
| 08-06 | Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Green Plains Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Green Plains Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €14.70 | €14.20 | €13.25 | €13.00 | €12.95 |
| Volume | 0 | 0 | 115 | 0 | 0 |
| Change | -0.34% | -3.40% | -6.69% | -1.89% | +0.96% |
| Opening | €14.70 | €14.20 | €13.05 | €12.55 | €12.95 |
| High | €14.70 | €14.20 | €13.25 | €13.00 | €12.95 |
| Low | €14.70 | €14.20 | €13.05 | €12.55 | €12.95 |
Performance
| 1 day | +0.96% | ||
| 1 week | -12.20% | ||
| Current month | -10.69% | ||
| 1 month | -15.08% | ||
| 3 months | -11.00% | ||
| 6 months | +0.19% | ||
| Current year | +56.78% | ||
| 1 year | +107.00% | ||
| 3 years | -57.67% | ||
| 5 years | -58.04% | ||
| 10 years | -33.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,057,738,499
Market Cap (USD)
1,057,738,499
Net sales (USD)
2,091,680,000
Number of employees
642
Sales / Employee (USD)
3,258,069
Free-Float
90.79 %
Free-Float capitalization (EUR)
1,199,035,101
Free-Float capitalization (USD)
1,038,004,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.98
Moving average 50 days
13.98
Moving average 100 days
13.98
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+6.51%
RSI 9 days
13.98
RSI 14 days
13.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -12.20% | +107.00% | -57.67% | 1.06B | |
| +1.12% | +0.32% | +64.81% | +128.03% | 1.43B | |
| -0.71% | -1.41% | +0.14% | - | 1.41B | |
| +3.00% | -9.31% | +103.92% | -55.47% | 1.06B | |
| -0.08% | +9.48% | - | - | 430M | |
| -3.64% | -12.96% | +299.06% | -2.53% | 328M | |
| -3.49% | +9.21% | -37.83% | -75.77% | 120M | |
| +0.46% | -1.99% | -23.73% | +90.54% | 53.65M | |
| Average | -0.30% | +75.21% | +73.34% | +4.52% | 735.48M | |
| Weighted average by Cap. | +0.54% | +57.77% | +74.82% | +14.30% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.55 |  | 14.7 |
| 1 month | 12.55 | | 16.65 |
| Current year | 8.06 | | 16.65 |
| 1 year | 6.45 | | 16.65 |
| 3 years | 2.78 | | 31.99 |
| 5 years | 2.78 | | 39.02 |
| 10 years | 2.78 | | 39.02 |
Monthly variations
Annual variations
| 2026 | +57.38% | ||
| 2025 | -3.71% | ||
| 2024 | -62.24% | ||
| 2023 | -18.73% | ||
| 2022 | -8.85% | ||
| 2021 | +181.38% | ||
| 2020 | -18.66% | ||
| 2019 | +21.71% | ||
| 2018 | -21.01% | ||
| 2017 | -47.27% | ||
| 2016 | +34.72% | ||
| 2015 | -5.01% | ||
| 2014 | +50.78% | ||
| 2013 | +128.77% | ||
| 2012 | -19.48% | ||
| 2011 | -9.30% | ||
| 2010 | -21.83% | ||
| 2009 | +719.53% | ||
| 2008 | -95.46% | ||
| 2006 | -4.76% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
