|
Real-time Estimate
Tradegate
14:53:11 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 13.28 EUR | +1.72% |
|
-1.50% | +58.60% |
Stock exchange
Deutsche Boerse AG
G3V 13.10 €
+0.38%
0
€
Quotes 5-day view: Green Plains Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.70 | €12.60 | €13.05 | €13.10 |
| Change | -3.76% | -0.78% | -0.79% | +3.57% | +1.72% |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.50% | ||
| Current month | +6.94% | ||
| 1 month | -4.73% | ||
| 3 months | +3.56% | ||
| 6 months | +0.11% | ||
| Current year | +58.60% | ||
| 1 year | +52.47% | ||
| 3 years | -58.33% | ||
| 5 years | -55.83% | ||
| 10 years | -40.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,055,635,639
Market Cap (USD)
1,055,635,639
Net sales (USD)
2,091,680,000
Number of employees
642
Sales / Employee (USD)
3,258,069
Free-Float
90.81%
Free-Float capitalization (EUR)
1,189,616,148
Free-Float capitalization (USD)
1,036,155,665
Indicators
Moving average 5 days
12.89
Moving average 20 days
12.99
Moving average 50 days
13.81
Moving average 100 days
13.68
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.06%
RSI 9 days
39.57
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.50% | +52.47% | -58.33% | 1.06B | |
| -0.70% | 0.00% | +3.57% | - | 1.43B | |
| +1.38% | +2.02% | +42.89% | +115.93% | 1.4B | |
| +1.26% | -0.46% | +58.90% | -53.15% | 1.06B | |
| +0.30% | +0.66% | - | - | 378M | |
| +0.87% | +2.40% | +246.58% | -3.91% | 312M | |
| +1.32% | -4.93% | -11.47% | -59.37% | 137M | |
| Average | +0.88% | -0.08% | +65.49% | -11.77% | 824.63M | |
| Weighted average by Cap. | +0.81% | -0.97% | +47.87% | +9.03% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.15 |
| 1 month | 11.95 | | 13.95 |
| Current year | 8.06 | | 16.65 |
| 1 year | 7.34 | | 16.65 |
| 3 years | 2.78 | | 31.44 |
| 5 years | 2.78 | | 39.02 |
| 10 years | 2.78 | | 39.02 |
Monthly variations
Annual variations
| 2026 | +57.99% | ||
| 2025 | -3.71% | ||
| 2024 | -62.24% | ||
| 2023 | -18.73% | ||
| 2022 | -8.85% | ||
| 2021 | +181.38% | ||
| 2020 | -18.66% | ||
| 2019 | +21.71% | ||
| 2018 | -21.01% | ||
| 2017 | -47.27% | ||
| 2016 | +34.72% | ||
| 2015 | -5.01% | ||
| 2014 | +50.78% | ||
| 2013 | +128.77% | ||
| 2012 | -19.48% | ||
| 2011 | -9.30% | ||
| 2010 | -21.83% | ||
| 2009 | +719.53% | ||
| 2008 | -95.46% | ||
| 2006 | -4.76% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
