|
Market Closed -
Deutsche Boerse AG
02:01:55 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 13.30 EUR | -1.85% |
|
-1.48% | +61.02% |
Stock exchange
Deutsche Boerse AG
G3V 13.30 €
-1.85%
0
€
Quotes 5-day view: Green Plains Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €13.35 | €13.40 | €13.35 | €13.55 | €13.30 |
| Change | -1.11% | +0.37% | -0.37% | +1.50% | -1.85% |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.48% | ||
| Current month | +3.10% | ||
| 1 month | -0.37% | ||
| 3 months | -7.64% | ||
| 6 months | +3.50% | ||
| Current year | +61.02% | ||
| 1 year | +63.23% | ||
| 3 years | -49.43% | ||
| 5 years | -55.25% | ||
| 10 years | -45.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,055,635,639
Market Cap (USD)
1,055,635,639
Net sales (USD)
2,091,680,000
Number of employees
642
Sales / Employee (USD)
3,258,069
Free-Float
90.81%
Free-Float capitalization (EUR)
1,160,178,776
Free-Float capitalization (USD)
1,036,155,665
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.1
Moving average 50 days
13.26
Moving average 100 days
13.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.31%
RSI 9 days
63.94
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.48% | +63.23% | -49.43% | 1.06B | |
| +0.64% | -3.26% | +10.79% | +91.59% | 3.47B | |
| +8.47% | +1.28% | +98.67% | -23.16% | 1.78B | |
| -6.13% | -2.95% | +37.68% | +120.60% | 1.49B | |
| -0.70% | 0.00% | +4.80% | - | 1.4B | |
| -4.78% | -5.84% | +51.11% | -48.69% | 1.06B | |
| +2.22% | -15.00% | +34.58% | +4,514.29% | 804M | |
| +1.41% | +21.69% | -27.68% | -22.74% | 685M | |
| -0.92% | -2.92% | -0.46% | -13.25% | 653M | |
| +2.46% | +2.06% | +454.76% | +198.34% | 583M | |
| Average | +0.08% | -1.24% | +72.75% | +529.72% | 1.3B | |
| Weighted average by Cap. | +0.29% | -1.78% | +51.67% | +351.96% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 13.55 |
| 1 month | 12.5 | | 13.55 |
| Current year | 8.06 | | 16.65 |
| 1 year | 7.78 | | 16.65 |
| 3 years | 2.78 | | 27.69 |
| 5 years | 2.78 | | 39.02 |
| 10 years | 2.78 | | 39.02 |
Monthly variations
Annual variations
| 2026 | +61.02% | ||
| 2025 | -3.71% | ||
| 2024 | -62.24% | ||
| 2023 | -18.73% | ||
| 2022 | -8.85% | ||
| 2021 | +181.38% | ||
| 2020 | -18.66% | ||
| 2019 | +21.71% | ||
| 2018 | -21.01% | ||
| 2017 | -47.27% | ||
| 2016 | +34.72% | ||
| 2015 | -5.01% | ||
| 2014 | +50.78% | ||
| 2013 | +128.77% | ||
| 2012 | -19.48% | ||
| 2011 | -9.30% | ||
| 2010 | -21.83% | ||
| 2009 | +719.53% | ||
| 2008 | -95.46% | ||
| 2006 | -4.76% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
