|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
-25.00% | -62.50% |
Stock exchange
BURSA MALAYSIA
0082 0.0150 RM
0.00%
1.79K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0082 | 0.0150MYR | 0.00% | 1.79K RM |
Quotes 5-day view: Green Packet
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 44,400 | 71,200 | 40,000 | 549,000 | 119,600 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -62.50% | ||
| 1 year | -66.67% | ||
| 3 years | -70.00% | ||
| 5 years | -87.50% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
119,600
Estimated daily volume
119,600
Avg. Volume 20 sessions
580,453
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
8,706.8
Avg. Volume 20 sessions USD
2,131.14
Record volume 1
466,285,000
Record volume 2
248,463,100
Record volume 3
220,117,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,900,967
Market Cap (USD)
9,521,715
Net sales ()
425,789,600
Net sales (USD)
104,219,704
Free-Float
50.33%
Free-Float capitalization (MYR)
19,637,295
Free-Float capitalization (USD)
4,806,583
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.017
Moving average 50 days
0.0178
Moving average 100 days
0.0205
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+36.67%
RSI 9 days
44.51
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -66.67% | -70.00% | 9.52M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.22% | -4.84% | +38.13% | +360.58% | 118.83B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.43% |
Historical Quotes: Green Packet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oErFqzubGKL0NjJcvwUhpnIvMJyqM0wveHOPQHigLmQ.0ASmyXCsapPDY2oe6lF2xT0cB8ieXAtdSgG-MRL5eRDIZ7P-dNcv5qRmAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:53 | 0.0150 | 18,500 | 119,600 |
| 02:30:02 | 0.0150 | 100 | 101,100 |
| 22:17:01 | 0.0150 | 100,000 | 101,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | +14.29% | ||
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Stocks
- 0082 Stock
- Quotes Green Packet
Select your edition
All financial news and data tailored to specific country editions
