|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | -20.00% |
|
0.00% | -50.00% |
Stock exchange
BURSA MALAYSIA
0082 0.0200 RM
-20.00%
38.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0082 | 0.0200MYR | -20.00% | 38.9K RM |
Quotes 5-day view: Green Packet
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 |
| Volume | 317,500 | 27,295,100 | 187,500 | 375,100 | 1,945,200 |
| Change | 0.00% | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -42.86% | ||
| 3 years | -42.86% | ||
| 5 years | -90.48% | ||
| 10 years | -92.16% |
Volumes
marketsDaily volume
1,945,200
Estimated daily volume
1,945,200
Avg. Volume 20 sessions
1,997,440
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
39,948.8
Avg. Volume 20 sessions USD
9,781.78
Record volume 1
466,285,000
Record volume 2
248,463,100
Record volume 3
220,117,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
51,867,958
Market Cap (USD)
12,694,067
Net sales ()
425,789,600
Net sales (USD)
104,206,951
Free-Float
50.33 %
Free-Float capitalization (MYR)
26,183,061
Free-Float capitalization (USD)
6,407,993
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.021
Moving average 50 days
0.0232
Moving average 100 days
0.0252
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+26.00%
RSI 9 days
44.16
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | -42.86% | -42.86% | 12.69M | |
| -1.58% | -8.03% | +68.70% | +109.33% | 440B | |
| -2.36% | +5.38% | +44.81% | +342.68% | 251B | |
| +1.47% | -2.92% | +47.55% | +209.44% | 195B | |
| +2.38% | +2.51% | +296.14% | +983.02% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,703.93% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.85% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +919.91% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +164.47% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +201.22% | 59.82B | |
| Average | -1.91% | +2.15% | +167.58% | +465.70% | 138.94B | |
| Weighted average by Cap. | -0.31% | -0.21% | +137.25% | +402.16% |
Historical Quotes: Green Packet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1596935.5lWLb4BmEQwmfS-PpRycX-veHhDUME5qKzaArhSZm-k.tGzcV84eWH5zJG7p9XipPqS1TyjiAihffVvryHehz5igbcYE5Q5_PG8Teg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:40 | 0.0200 | 4,000 | 1,945,200 |
| 03:25:53 | 0.0200 | 12,100 | 1,941,200 |
| 03:25:53 | 0.0200 | 3,300 | 1,929,100 |
| 03:25:53 | 0.0200 | 34,600 | 1,925,800 |
| 00:17:34 | 0.0200 | 700 | 1,891,200 |
| 00:17:29 | 0.0200 | 200 | 1,890,500 |
| 00:17:26 | 0.0200 | 300 | 1,890,300 |
| 00:17:19 | 0.0200 | 66,200 | 1,890,000 |
| 00:17:19 | 0.0200 | 233,800 | 1,823,800 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +14.29% | ||
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Stocks
- 0082 Stock
- Quotes Green Packet
Select your edition
All financial news and data tailored to specific country editions
