|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | -62.50% |
Stock exchange
BURSA MALAYSIA
0082 0.0150 RM
0.00%
1.67K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0082 | 0.0150MYR | 0.00% | 1.67K RM |
Quotes 5-day view: Green Packet
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 121,000 | 205,000 | 345,000 | 344,000 | 111,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -62.50% | ||
| 1 year | -57.14% | ||
| 3 years | -66.67% | ||
| 5 years | -90.32% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
111,100
Estimated daily volume
111,100
Avg. Volume 20 sessions
460,708
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
6,910.62
Avg. Volume 20 sessions USD
1,693.99
Record volume 1
466,285,000
Record volume 2
248,463,100
Record volume 3
220,117,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,891,449
Market Cap (USD)
9,533,383
Net sales ()
425,789,600
Net sales (USD)
104,372,953
Free-Float
50.33%
Free-Float capitalization (MYR)
19,632,490
Free-Float capitalization (USD)
4,812,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0185
Moving average 50 days
0.0204
Moving average 100 days
0.0227
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+51.33%
RSI 9 days
26.43
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.14% | -66.67% | 9.53M | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -2.56% | +242.68% | 186B | |
| +3.40% | +0.05% | +126.29% | +1,258.12% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | +1.10% | -0.10% | +91.07% | +470.39% | 135.33B | |
| Weighted average by Cap. | +0.84% | -0.06% | +80.12% | +429.73% |
Historical Quotes: Green Packet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb5368ae58c78b04a0e1a32ba0.2iMmKh0yTSbklWTrmIjbJnK11SrpbmTpi5BmJfZO-9g.hVpXaVh9PHTSwwOg4NuuYR3qrRqLOxCi7eUxfbIpmKGxDlQdUkZ9fJ76Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:24 | 0.0150 | 100 | 111,100 |
| 21:11:57 | 0.0150 | 110,000 | 111,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | +14.29% | ||
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Stocks
- 0082 Stock
- Quotes Green Packet
Select your edition
All financial news and data tailored to specific country editions
