|
Market Closed -
Oslo Bors
10:45:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.130 NOK | +10.24% |
|
-4.24% | -14.39% |
| 08-20 | Green Minerals AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Green Minerals AS, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Green Minerals
Real-time Oslo Bors
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NOK 1.165 | NOK 1.140 | NOK 1.185 | NOK 1.025 | NOK 1.130 |
| Volume | 40,042 | 16,260 | 8,632 | 66,516 | 16,026 |
| Change | -1.27% | -2.15% | +3.95% | -13.50% | +10.24% |
| Opening | NOK 1.050 | NOK 1.060 | NOK 1.110 | NOK 1.180 | NOK 1.030 |
| High | NOK 1.190 | NOK 1.165 | NOK 1.185 | NOK 1.180 | NOK 1.180 |
| Low | NOK 1.010 | NOK 1.030 | NOK 1.035 | NOK 1.000 | NOK 1.030 |
Performance
| 1 day | +10.24% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -12.40% | ||
| 3 months | -18.12% | ||
| 6 months | -13.08% | ||
| Current year | -14.39% | ||
| 1 year | -40.84% | ||
| 3 years | -73.10% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
16,026
Estimated daily volume
16,026
Avg. Volume 20 sessions
18,553
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
20,964.89
Avg. Volume 20 sessions USD
2,217.65
Record volume 1
6,656,500
Record volume 2
5,518,000
Record volume 3
2,866,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,851,133
Market Cap (USD)
2,417,170
Net sales (NOK)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.33%
Free-Float capitalization (NOK)
12,414,046
Free-Float capitalization (USD)
1,313,145
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.129
Moving average 20 days
1.163
Moving average 50 days
1.204
Moving average 100 days
1.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
33.84
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.24% | -4.24% | -40.84% | -73.10% | 2.42M | |
| -0.67% | +4.40% | -16.10% | +63.13% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +24.25% | 49.44B | |
| +0.39% | +13.16% | +5.49% | +43.90% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +16.62% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +36.44% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +158.25% | 33.99B | |
| -0.61% | +7.57% | +17.71% | +66.91% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | +0.47% | +2.56% | +3.41% | +71.69% | 32.11B | |
| Weighted average by Cap. | -0.67% | +3.63% | +0.88% | +70.04% |
Historical Quotes: Green Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ea19f9a37b5bc5b644.kx3NbuTAsEgW4iaja4fE9xZve3BsalRjgov8kKfbtI8.xWeAKdSI3H5xj0rpJ8uovGY9Hh8PLxpb7dnPoO-058rhaYEZgI7Je12rHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 1.130 | 6 | 16,026 |
| 10:25:14 | 1.130 | 19 | 16,020 |
| 10:12:12 | 1.030 | 166 | 16,001 |
| 09:56:20 | 1.030 | 2,485 | 15,835 |
| 09:56:20 | 1.030 | 848 | 13,350 |
| 09:29:34 | 1.030 | 1,227 | 12,502 |
| 08:44:52 | 1.145 | 5,000 | 11,275 |
| 03:30:15 | 1.180 | 75 | 6,275 |
| 03:30:15 | 1.180 | 98 | 6,200 |
| 03:30:15 | 1.180 | 2 | 6,102 |
Price Extremes
| 1 week | 1 |  | 1.19 |
| 1 month | 1 | | 1.3 |
| Current year | 0.97 | | 1.94 |
| 1 year | 0.97 | | 2.08 |
| 3 years | 0.97 | | 11.15 |
| 5 years | 0.97 | | 16 |
| 10 years | 0.97 | | 42 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -60.00% | ||
| 2024 | -44.63% | ||
| 2023 | -23.59% | ||
| 2022 | -6.02% | ||
| 2021 | -72.33% |
- Stock Market
- Stocks
- GEM Stock
- Quotes Green Minerals
Select your edition
All financial news and data tailored to specific country editions
