GREEN MINERALS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 NOK | +3.59% |
|
+12.53% | +35.57% |
| 05-14 | Green Minerals AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Green Minerals AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7 kr | 7.18 kr | 7.3 kr | 7.8 kr | 8.08 kr |
| Volume | 58 727 | 44 518 | 40 626 | 143 637 | 36 961 |
| Change | +2.34% | +2.57% | +1.67% | +6.85% | +3.59% |
| Opening | 7.30 | 7.20 | 7.18 | 7.30 | 8 |
| High | 7.30 | 7.20 | 7.30 | 7.80 | 8.1 |
| Low | 6.82 | 6.52 | 7.16 | 7.08 | 7.84 |
Performance
| 1 day | +3.59% | ||
| 1 week | +12.53% | ||
| Current month | +12.53% | ||
| 1 month | +34.67% | ||
| 3 months | +56.59% | ||
| 6 months | +131.52% | ||
| Current year | +35.57% | ||
| 1 year | +171.14% | ||
| 3 years | -52.75% |
Volumes
marketsDaily volume
36 961
Estimated daily volume
49 417
Avg. Volume 20 sessions
60 007
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
484 856.56
Avg. Volume 20 sessions USD
45 662.34
Record volume 1
2 866 703
Record volume 2
2 342 565
Record volume 3
1 834 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
109 309 088
Capitalization (USD)
10 294 402
Net sales (NOK)
6 000
Net sales (USD)
565
Number of employees
4
Sales / Employee (NOK)
1 500
Sales / Employee (USD)
141
Free-Float
34.49 %
Free-Float capitalization (NOK)
37 701 932
Free-Float capitalization (USD)
3 550 655
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.08
8.10
1 month
5.708.40
Current year
3.6210.45
1 year
2.6511.15
3 years
2.6529.47
5 years
2.6542.00
10 years
2.6542.00
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.46
Moving average 50 days
6.04
Moving average 100 days
5.94
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-25.28%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
71.04
RSI 14 days
66.81
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +12.53% | +35.57% | +171.14% | 10.29M | ||
| +2.29% | +3.99% | -22.36% | +15.53% | 301M | ||
| -4.54% | -3.79% | -12.86% | -15.28% | 74.97M | ||
| +3.36% | +2.67% | -43.47% | - | 68.24M | ||
| Average | +1.17% | +3.18% | -10.78% | +57.13% | ||
| Weighted average by Cap. | +1.35% | -0.20% | -22.65% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74702b66204451ffa88744aa77c320a0.vypo2vJwTlW-69YdAIbok8VjBcK8iICQRdrmo5Jcgo0.-GBYr4IpKgCT24ZzU8yQovwnZoXF6cL_H7mlzqY92--KQCPqmBsmOImCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:55 | 8.08 | 2,000 | 36,961 |
| 07:06:29 | 7.94 | 9,500 | 34,961 |
| 07:06:29 | 7.96 | 2,500 | 25,461 |
| 06:45:55 | 8.1 | 500 | 22,961 |
| 06:45:36 | 8.08 | 100 | 22,461 |
| 06:45:36 | 8 | 700 | 22,361 |
| 06:41:20 | 7.94 | 2,179 | 21,661 |
| 06:41:20 | 7.94 | 2,721 | 19,482 |
| 06:20:55 | 8 | 1,000 | 16,761 |
| 06:10:10 | 8 | 350 | 15,761 |
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | -23.59% | ||
| 2022 | -6.02% | ||
| 2021 | -72.33% |
- Stock Market
- Equities
- GEM Stock
- Quotes Green Minerals
