|
End-of-day quote
Taiwan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 126.50 TWD | +2.02% |
|
+3.69% | +42.13% |
| 09-07 | Greatek Electronics Buys Testing Equipment for NT$515 Million | MT |
| 07-31 | Greatek Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2441 126.50 NT$
+2.02%
442M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 126.50TWD | +2.02% | 442M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$124.50 | NT$126.50 | NT$124.00 | NT$126.50 | NT$127.00 |
| Volume | 2,286,709 | 3,477,871 | 3,434,661 | 3,496,315 | 2,774,900 |
| Change | -0.80% | +1.61% | -1.98% | +2.02% | +0.40% |
| Opening | NT$125.50 | NT$124.00 | NT$128.50 | NT$125.00 | NT$127.00 |
| High | NT$125.50 | NT$127.50 | NT$129.00 | NT$127.50 | NT$127.50 |
| Low | NT$123.00 | NT$124.00 | NT$123.50 | NT$124.00 | NT$125.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.69% | ||
| Current month | +0.80% | ||
| 1 month | +9.05% | ||
| 3 months | -12.76% | ||
| 6 months | +48.82% | ||
| Current year | +42.13% | ||
| 1 year | +100.16% | ||
| 3 years | +128.75% | ||
| 5 years | +64.93% | ||
| 10 years | +216.25% |
Volumes
marketsDaily volume
3,496,315
Avg. Volume 20 sessions
4,430,337
Avg. Volume 20 sessions TWD
560,437,630.5
Avg. Volume 20 sessions USD
17,602,785.54
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
72,058,612,309
Market Cap (USD)
2,263,288,954
Net sales ()
16,764,213,000
Net sales (USD)
526,547,166
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
125,041
Free-Float
50.17%
Free-Float capitalization (TWD)
36,151,162,594
Free-Float capitalization (USD)
1,135,471,866
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
125.4
Moving average 20 days
120.68
Moving average 50 days
117.61
Moving average 100 days
123.35
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-2.49%
RSI 9 days
60.77
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +3.69% | +100.16% | +128.75% | 2.26B | |
| -0.74% | +4.52% | +27.99% | +418.92% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +0.19% | +6.03% | +12.23% | +345.44% | 1,794B | |
| +4.06% | +2.15% | +469.75% | +1,455.17% | 1,181B | |
| -0.55% | +6.30% | +217.05% | +502.26% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| +0.55% | -2.42% | +209.16% | +212.57% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +0.24% | +88.43% | +444.32% | 323B | |
| Average | -0.13% | +1.80% | +173.08% | +585.10% | 1,436B | |
| Weighted average by Cap. | -0.10% | +3.79% | +118.50% | +557.81% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123 |  | 129 |
| 1 month | 109.5 | | 131.5 |
| Current year | 79.1 | | 156 |
| 1 year | 60.9 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
