|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 115.50 TWD | +3.13% |
|
-1.70% | +29.78% |
| 10-09 | Greatek Electronics Acquires Electroplating Equipment | MT |
| 09-07 | Greatek Electronics Buys Testing Equipment for NT$515 Million | MT |
Stock exchange
Taiwan S.E.
2441 115.50 NT$
+3.13%
187M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 115.50TWD | +3.13% | 187M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$112.50 | NT$117.50 | NT$111.00 | NT$112.00 | NT$115.50 |
| Volume | 3,166,690 | 2,595,767 | 3,397,053 | 3,405,665 | 1,621,941 |
| Change | -2.60% | +4.44% | -5.53% | +0.90% | +3.12% |
| Opening | NT$114.50 | NT$115.00 | NT$117.50 | NT$113.50 | NT$115.00 |
| High | NT$116.00 | NT$118.00 | NT$119.50 | NT$114.50 | NT$116.50 |
| Low | NT$112.50 | NT$114.50 | NT$110.50 | NT$110.50 | NT$115.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.70% | ||
| Current month | -7.97% | ||
| 1 month | -6.85% | ||
| 3 months | +5.48% | ||
| 6 months | +29.34% | ||
| Current year | +29.78% | ||
| 1 year | +61.99% | ||
| 3 years | +98.80% | ||
| 5 years | +44.19% | ||
| 10 years | +190.93% |
Volumes
marketsDaily volume
1,621,941
Avg. Volume 20 sessions
4,689,666
Avg. Volume 20 sessions TWD
541,656,423
Avg. Volume 20 sessions USD
16,652,143.41
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
65,701,703,859
Market Cap (USD)
2,024,705,820
Net sales ()
16,764,213,000
Net sales (USD)
516,616,733
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
122,683
Free-Float
50.17%
Free-Float capitalization (TWD)
32,961,958,367
Free-Float capitalization (USD)
1,015,776,837
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
113.7
Moving average 20 days
121.83
Moving average 50 days
119.11
Moving average 100 days
123.39
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.83%
RSI 9 days
43.59
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -1.70% | +61.99% | +98.80% | 2.02B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,679B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,112B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 283B | |
| Average | +0.80% | +6.19% | +110.69% | +504.06% | 1,292B | |
| Weighted average by Cap. | +0.15% | +2.52% | +71.42% | +524.63% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110.5 |  | 116.5 |
| 1 month | 110.5 | | 132.5 |
| Current year | 79.1 | | 156 |
| 1 year | 67.7 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
