|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.00 TWD | 0.00% |
|
+5.58% | +59.55% |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$129.00 | NT$136.50 | NT$138.00 | NT$142.00 | NT$142.00 |
| Volume | 8,997,312 | 7,399,095 | 6,006,267 | 5,775,180 | 5,021,972 |
| Change | -4.09% | +5.81% | +1.10% | +2.90% | 0.00% |
| Opening | NT$135.00 | NT$131.50 | NT$138.00 | NT$135.50 | NT$140.00 |
| High | NT$135.50 | NT$138.50 | NT$140.00 | NT$142.00 | NT$142.50 |
| Low | NT$128.00 | NT$131.00 | NT$136.50 | NT$134.00 | NT$138.50 |
Performance
| 1 week | +5.58% | ||
| Current month | +4.03% | ||
| 1 month | +3.65% | ||
| 3 months | +67.06% | ||
| 6 months | +57.43% | ||
| Current year | +59.55% | ||
| 1 year | +138.66% | ||
| 3 years | +147.39% | ||
| 5 years | +80.89% | ||
| 10 years | +273.68% |
Volumes
marketsDaily volume
5,021,972
Avg. Volume 20 sessions
10,125,749
Avg. Volume 20 sessions TWD
1,437,856,358
Avg. Volume 20 sessions USD
45,040,850.41
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
80,776,120,791
Market Cap (USD)
2,527,492,124
Net sales ()
16,764,213,000
Net sales (USD)
524,553,741
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
124,567
Free-Float
50.17 %
Free-Float capitalization (TWD)
40,524,658,786
Free-Float capitalization (USD)
1,268,020,238
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
137.5
Moving average 20 days
132.08
Moving average 50 days
117.72
Moving average 100 days
103.66
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-27.00%
RSI 9 days
62.44
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.58% | +138.66% | +147.39% | 2.53B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,122B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.79% | +2.68% | +35.67% | +63.04% | 267B | |
| Average | -1.71% | -4.69% | +263.43% | +577.46% | 1,270B | |
| Weighted average by Cap. | -1.23% | -3.72% | +203.12% | +575.15% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128 |  | 142.5 |
| 1 month | 116 | | 146.5 |
| Current year | 79.1 | | 148 |
| 1 year | 57.6 | | 148 |
| 3 years | 44.8 | | 148 |
| 5 years | 44.65 | | 148 |
| 10 years | 33.9 | | 148 |
Monthly variations
Annual variations
| 2026 | +59.55% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
