|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 120.00 TWD | -4.38% |
|
+2.13% | +34.83% |
| 07-31 | Greatek Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | Onsemi to sell two chipmaking plants to cut costs | RE |
Stock exchange
Taiwan S.E.
2441 120.00 NT$
-4.38%
836M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2441 | 120.00TWD | -4.38% | 836M NT$ |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$129.00 | NT$124.00 | NT$125.50 | NT$125.50 | NT$120.00 |
| Volume | 11,495,066 | 13,614,834 | 9,451,826 | 4,770,468 | 6,963,189 |
| Change | +9.79% | -3.88% | +1.21% | 0.00% | -4.38% |
| Opening | NT$121.00 | NT$127.50 | NT$125.00 | NT$127.00 | NT$126.00 |
| High | NT$129.00 | NT$129.50 | NT$130.50 | NT$129.50 | NT$127.00 |
| Low | NT$121.00 | NT$119.50 | NT$125.00 | NT$125.50 | NT$119.50 |
Performance
| 1 day | -4.38% | ||
| 1 week | +2.13% | ||
| Current month | +19.40% | ||
| 1 month | -13.67% | ||
| 3 months | +12.68% | ||
| 6 months | +35.44% | ||
| Current year | +34.83% | ||
| 1 year | +93.55% | ||
| 3 years | +98.02% | ||
| 5 years | +31.87% | ||
| 10 years | +191.26% |
Volumes
marketsDaily volume
6,963,189
Avg. Volume 20 sessions
8,259,507
Avg. Volume 20 sessions TWD
991,140,840
Avg. Volume 20 sessions USD
31,092,088.15
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
68,261,510,532
Market Cap (USD)
2,133,438,884
Net sales ()
16,764,213,000
Net sales (USD)
523,947,150
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
124,423
Free-Float
50.17 %
Free-Float capitalization (TWD)
34,246,190,526
Free-Float capitalization (USD)
1,070,327,245
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
124.8
Moving average 20 days
117.51
Moving average 50 days
127.15
Moving average 100 days
113.83
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-5.14%
RSI 9 days
48.96
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | +2.13% | +93.55% | +98.02% | 2.13B | |
| -0.06% | +0.54% | +24.78% | +417.78% | 5,453B | |
| -1.64% | +1.05% | +102.97% | +341.88% | 1,941B | |
| -5.94% | -8.13% | +28.29% | +371.78% | 1,870B | |
| +2.30% | +10.72% | +703.89% | +1,413.02% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| +6.50% | +6.42% | +189.78% | +379.89% | 840B | |
| -1.97% | +0.84% | +317.35% | +205.70% | 539B | |
| +0.15% | -1.24% | +100.90% | - | 298B | |
| +2.25% | -2.27% | +43.69% | +68.71% | 255B | |
| Average | +0.05% | +1.64% | +210.01% | +513.04% | 1,314B | |
| Weighted average by Cap. | -0.33% | +1.45% | +148.50% | +525.89% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.5 |  | 130.5 |
| 1 month | 92 | | 131 |
| Current year | 79.1 | | 156 |
| 1 year | 57.6 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
