|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.50 TWD | +1.65% |
|
-9.52% | +38.76% |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 123.50 NT$ | 125.00 NT$ | 120.50 NT$ | 121.50 NT$ | 123.50 NT$ |
| Volume | 9,571,405 | 7,376,016 | 8,777,514 | 5,276,812 | 6,472,984 |
| Change | -6.08% | +1.21% | -3.60% | +0.83% | +1.65% |
| Opening | 118.50 NT$ | 125.50 NT$ | 124.00 NT$ | 120.00 NT$ | 126.50 NT$ |
| High | 124.50 NT$ | 127.00 NT$ | 129.00 NT$ | 123.00 NT$ | 127.00 NT$ |
| Low | 118.50 NT$ | 122.00 NT$ | 120.00 NT$ | 116.00 NT$ | 123.50 NT$ |
Performance
| 1 day | +1.65% | ||
| 1 week | -9.52% | ||
| Current month | -12.72% | ||
| 1 month | +33.66% | ||
| 3 months | +40.66% | ||
| 6 months | +47.37% | ||
| Current year | +38.76% | ||
| 1 year | +118.58% | ||
| 3 years | +118.97% | ||
| 5 years | +68.95% | ||
| 10 years | +223.30% |
Volumes
marketsDaily volume
6,472,984
Avg. Volume 20 sessions
13,221,314
Avg. Volume 20 sessions TWD
1,632,832,279
Avg. Volume 20 sessions USD
51,677,508.8
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
69,031,821,575
Market Cap (USD)
2,183,100,521
Net sales ()
16,764,213,000
Net sales (USD)
530,160,748
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
125,899
Free-Float
50.03 %
Free-Float capitalization (TWD)
34,538,477,868
Free-Float capitalization (USD)
1,092,263,934
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
122.8
Moving average 20 days
125.25
Moving average 50 days
105.28
Moving average 100 days
98.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-20.25%
RSI 9 days
49.2
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -9.52% | +118.58% | +118.97% | 2.18B | |
| +0.16% | +0.04% | +41.51% | +419.71% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -0.91% | -0.95% | +49.21% | +346.68% | 1,834B | |
| -1.43% | +13.61% | +744.90% | +1,355.32% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +4.73% | +9.69% | +331.70% | +295.98% | 796B | |
| +6.51% | +25.61% | +499.76% | +276.69% | 588B | |
| +11.27% | +11.05% | +174.72% | - | 366B | |
| +1.35% | +5.63% | +50.82% | +73.02% | 270B | |
| Average | +2.96% | -1.92% | +292.39% | +550.92% | 1,276B | |
| Weighted average by Cap. | +1.38% | -3.32% | +216.19% | +560.27% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 116 |  | 129 |
| 1 month | 95 | | 148 |
| Current year | 79.1 | | 148 |
| 1 year | 54.2 | | 148 |
| 3 years | 44.8 | | 148 |
| 5 years | 44.65 | | 148 |
| 10 years | 33.9 | | 148 |
Monthly variations
Annual variations
| 2026 | +38.76% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
