|
Delayed
Australian S.E.
02:10:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | 0.00% |
|
+20.00% | -29.41% |
| 03-05 | Great Western Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-03 | Great Western Exploration seeks trading halt | RE |
Stock exchange
Australian S.E.
GTE 0.0120 $
0.00%
8.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTE | 0.0120AUD | 0.00% | 8.47K $ |
Quotes 5-day view: Great Western Exploration Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 |
| Volume | 876,878 | 68,400 | 863 | 705,826 | 705,826 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 |
| High | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 |
| Low | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 |
Performance
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -20.00% | ||
| 6 months | -40.00% | ||
| Current year | -29.41% | ||
| 1 year | -33.33% | ||
| 3 years | -71.43% | ||
| 5 years | -94.55% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
705,826
Estimated daily volume
5,469,777
Avg. Volume 20 sessions
614,613
Daily volume ratio
8.9
Avg. Volume 20 sessions AUD
7,375.36
Avg. Volume 20 sessions USD
5,282.38
Record volume 1
12,548,240
Record volume 2
11,798,050
Record volume 3
11,183,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,331,095
Market Cap (USD)
6,694,716
Net sales ()
184,472
Net sales (USD)
132,352
Free-Float
89.49 %
Free-Float capitalization (AUD)
6,096,898
Free-Float capitalization (USD)
4,374,299
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0097
Moving average 50 days
0.0101
Moving average 100 days
0.0127
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
72.3
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -33.33% | -71.43% | 6.69M | |
| -1.13% | -0.89% | +55.78% | +48.32% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -3.30% | -3.02% | +29.12% | +64.79% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.47% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +443.55% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +94.34% | 27.49B | |
| Average | -0.42% | +4.00% | +62.74% | +100.37% | 85.08B | |
| Weighted average by Cap. | -0.70% | +1.75% | +69.74% | +85.85% |
Historical Quotes: Great Western Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -37.04% | ||
| 2024 | +3.85% | ||
| 2023 | -45.83% | ||
| 2022 | -65.71% | ||
| 2021 | -39.13% | ||
| 2020 | +27.82% | ||
| 2019 | -40.02% | ||
| 2018 | -80.77% | ||
| 2017 | +116.68% | ||
| 2016 | -40.00% | ||
| 2015 | -31.04% | ||
| 2014 | -69.79% | ||
| 2013 | -49.47% | ||
| 2012 | -28.30% | ||
| 2011 | -41.11% | ||
| 2010 | +200.00% | ||
| 2009 | +500.02% | ||
| 2008 | -84.38% | ||
| 2007 | -42.49% |
- Stock Market
- Stocks
- GTE Stock
- Quotes Great Western Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
