Quotes Great Wall Motor Company Limited Shanghai S.E.
Stocks
601633
CNE1000018V8
Auto & Truck Manufacturers
|
End-of-day quote
Shanghai S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 15.55 CNY | +2.10% |
|
+0.26% | -31.29% |
| 08-02 | Chinese EV Makers Post Broadly Higher Sales in July | DJ |
| 08-02 | Great Wall Motor's Sales, Output Rise in July | MT |
Stock exchange
Shanghai S.E.
601633 15.55 ¥
+2.10%
223M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2333 | 8.425HKD | -0.24% | 70.68M $ | ||
OTC Markets
| GWLLF | 1.050USD | -0.79% | 3.15K $ | |
|
Tradegate
| GRV | 0.9251EUR | +1.04% | 2.27K € | |
|
Boerse Muenchen
| GRV | 0.9141EUR | +0.45% | 21.94 € | |
|
Deutsche Boerse AG
| GRV | 0.9103EUR | -1.19% | 0 € | |
|
Wiener Boerse
| GRV | 0.9221EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| GRV | 0.9141EUR | +0.44% | 0 € | |
|
Hong Kong S.E.
| 2333 | 7.210CNY | 0.00% | 0 ¥ | |
| 601633 | 15.55CNY | +2.10% | 223M ¥ | ||
| GWLLY | 10.85USD | -3.09% | 6.18K $ | ||
|
Deutsche Boerse AG
| GRVB | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GRVB | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Great Wall Motor Company Limited
End-of-day quote Shanghai S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥15.42 | CN¥15.45 | CN¥15.33 | CN¥15.23 | CN¥15.55 |
| Volume | 10,126,243 | 9,231,844 | 9,800,829 | 10,657,384 | 14,341,655 |
| Change | -0.58% | +0.19% | -0.78% | -0.65% | +2.10% |
| Opening | CN¥15.50 | CN¥15.42 | CN¥15.40 | CN¥15.31 | CN¥15.23 |
| High | CN¥15.55 | CN¥15.48 | CN¥15.44 | CN¥15.36 | CN¥15.56 |
| Low | CN¥15.31 | CN¥15.29 | CN¥15.25 | CN¥15.18 | CN¥15.23 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.26% | ||
| Current month | -7.50% | ||
| 1 month | -4.95% | ||
| 3 months | -14.23% | ||
| 6 months | -24.77% | ||
| Current year | -31.29% | ||
| 1 year | -38.15% | ||
| 3 years | -39.94% | ||
| 5 years | -73.31% | ||
| 10 years | +48.38% |
Volumes
marketsDaily volume
14,341,655
Avg. Volume 20 sessions
14,634,641
Avg. Volume 20 sessions CNY
227,568,667.55
Avg. Volume 20 sessions USD
33,866,313.97
Record volume 1
205,478,789
Record volume 2
197,636,600
Record volume 3
182,202,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
113,735,829,016
Market Cap (USD)
16,909,876,452
Net sales (CNY)
222,824,238,520
Net sales (USD)
33,128,789,551
Number of employees
97,600
Sales / Employee (CNY)
2,283,035
Sales / Employee (USD)
339,434
Free-Float
39.85 %
Free-Float capitalization (CNY)
45,396,641,427
Free-Float capitalization (USD)
6,749,426,320
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.94
Moving average 50 days
15.97
Moving average 100 days
17.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+13.31%
RSI 9 days
45.25
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +0.26% | -38.15% | -39.94% | 16.91B | |
| +2.15% | +3.71% | +7.85% | +32.91% | 229B | |
| +1.40% | -0.28% | +51.75% | +160.11% | 75.59B | |
| +0.85% | -0.24% | +89.34% | +124.34% | 69.22B | |
| -3.52% | +0.72% | +21.76% | +16.97% | 55.79B | |
| +0.75% | -1.95% | -16.72% | -33.18% | 48.39B | |
| +0.06% | +0.32% | -4.27% | -56.25% | 47.45B | |
| +1.21% | +2.31% | -25.36% | -34.07% | 44B | |
| +0.66% | +5.73% | +5.00% | +18.77% | 42.7B | |
| +1.40% | -1.28% | -35.15% | -40.91% | 40.51B | |
| Average | +1.11% | +1.04% | +5.61% | +14.87% | 66.93B | |
| Weighted average by Cap. | +1.34% | +1.39% | +13.63% | +32.69% |
Historical Quotes: Great Wall Motor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.18 |  | 15.56 |
| 1 month | 15.18 | | 17.1 |
| Current year | 14.67 | | 22.61 |
| 1 year | 14.67 | | 26.87 |
| 3 years | 14.67 | | 33.34 |
| 5 years | 14.67 | | 69.8 |
| 10 years | 5.5 | | 69.8 |
Monthly variations
Annual variations
| 2026 | -31.29% | ||
| 2025 | -14.05% | ||
| 2024 | +4.40% | ||
| 2023 | -14.85% | ||
| 2022 | -38.98% | ||
| 2021 | +28.38% | ||
| 2020 | +327.23% | ||
| 2019 | +58.04% | ||
| 2018 | -51.26% | ||
| 2017 | +3.89% | ||
| 2016 | -8.14% | ||
| 2015 | -13.07% | ||
| 2014 | +0.92% | ||
| 2013 | +73.71% | ||
| 2012 | +97.99% | ||
| 2011 | +5.74% |
- Stock Market
- Stocks
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited
Select your edition
All financial news and data tailored to specific country editions
