|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810.00 KRW | +2.01% |
|
+28.72% | +22.51% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,730.00 | ₩3,355.00 | ₩3,600.00 | ₩3,735.00 | ₩3,810.00 |
| Volume | 593,038 | 736,822 | 627,969 | 652,141 | 584,025 |
| Change | -10.05% | +22.89% | +7.30% | +3.75% | +2.01% |
| Opening | ₩3,015.00 | ₩2,730.00 | ₩3,375.00 | ₩3,600.00 | ₩3,800.00 |
| High | ₩3,030.00 | ₩3,365.00 | ₩3,700.00 | ₩3,775.00 | ₩3,980.00 |
| Low | ₩2,680.00 | ₩2,730.00 | ₩3,305.00 | ₩3,435.00 | ₩3,615.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +28.72% | ||
| Current month | +13.56% | ||
| 1 month | +28.50% | ||
| 3 months | -7.07% | ||
| 6 months | +0.79% | ||
| Current year | +22.51% | ||
| 1 year | +33.45% | ||
| 3 years | +35.87% | ||
| 5 years | +380.76% |
Volumes
marketsDaily volume
584,025
Avg. Volume 20 sessions
883,430
Avg. Volume 20 sessions KRW
3,365,868,300
Avg. Volume 20 sessions USD
2,366,205.41
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
304,675,146,391
Market Cap (USD)
214,104,613
Net sales ()
959,255,664,000
Net sales (USD)
674,098,512
Free-Float
35.9 %
Free-Float capitalization (KRW)
109,380,370,234
Free-Float capitalization (USD)
76,864,956
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
3,446
Moving average 20 days
2,750
Moving average 50 days
2,960
Moving average 100 days
3,917.6
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-27.82%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
+2.82%
RSI 9 days
76.2
RSI 14 days
68.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +28.72% | +33.45% | +35.87% | 214M | |
| -2.18% | -2.56% | +32.57% | -46.56% | 21.91B | |
| -0.41% | 0.00% | -9.40% | -11.72% | 19.63B | |
| +1.00% | +1.00% | +0.20% | +26.91% | 14.35B | |
| -0.39% | +6.24% | -11.74% | -59.83% | 13.34B | |
| +1.27% | -2.61% | +47.95% | -33.33% | 10.87B | |
| +2.57% | +4.64% | +85.47% | -43.72% | 7.71B | |
| +1.33% | +12.04% | +26.88% | +76.60% | 6.11B | |
| 0.00% | +9.72% | +6.13% | -40.80% | 5.88B | |
| 0.00% | +5.70% | +211.88% | +357.85% | 4.78B | |
| Average | +0.52% | +7.43% | +42.34% | +26.13% | 10.48B | |
| Weighted average by Cap. | -0.04% | +3.37% | +26.50% | -3.95% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,680 |  | 3,980 |
| 1 month | 2,120 | | 3,980 |
| Current year | 2,120 | | 7,490 |
| 1 year | 2,120 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
