End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
3,395
KRW
|
-1.59%
|
|
+5.76%
|
+10.59%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
3255 ₩
|
3315 ₩
|
3350 ₩
|
3450 ₩
|
3395 ₩
|
Volume |
15 076 |
75 776 |
86 219 |
100 418 |
70 608 |
Change |
+∞%
|
+1.84%
|
+1.06%
|
+2.99%
|
-1.59%
|
Opening |
3,215.00 |
3,235.00 |
3,315.00 |
3,360.00 |
3,540.00 |
High |
3,285.00 |
3,400.00 |
3,440.00 |
3,525.00 |
3,590.00 |
Low |
3,210.00 |
3,235.00 |
3,280.00 |
3,350.00 |
3,395.00 |
Avg. Volume 20 sessions
38 560
Avg. Volume 20 sessions KRW
130 911 200.00
Avg. Volume 20 sessions USD
95 827.00
Record volume 1
41 582 570
Record volume 2
34 356 390
Record volume 3
23 698 000
Capital turnover ratio
0.00
Capitalization (KRW)
228 520 700 820
Capitalization (USD)
167 277 153
Net sales (KRW)
767 709 381 000
Net sales (USD)
561 963 267
Free-Float capitalization (KRW)
78 643 214 037
Free-Float capitalization (USD)
57 566 833
Average Daily Capital Traded
0.06%
Moving average 5 days
3 353.00
Moving average 20 days
3 282.25
Moving average 50 days
3 354.90
Moving average 100 days
3 345.20
Price spread / (MMA5) -1.24% Price spread / (MMA20) -3.32% Price spread / (MMA50) -1.18% Price spread / (MMA100) -1.47%
More charts
|