GREAT PORTLAND ESTATES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.5 GBX | +1.96% |
|
-0.13% | -7.02% |
| 04-15 | Great Portland Estates Leases London Retail Space to Luxury Brand Represent | MT |
| 04-15 | Great Portland Estates signs lease with fashion brand Represent | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 399.5 p | 389.5 p | 383 p | 390.5 p |
| Volume | 525 536 | 302 469 | 497 061 | 253 728 |
| Change | -0.37% | -2.50% | -1.67% | +1.96% |
| Opening | 391.50 | 399.00 | 399.00 | 384.00 |
| High | 404.50 | 399.00 | 399.00 | 392.39 |
| Low | 391.50 | 388.40 | 381.50 | 384.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.13% | ||
| Current month | +0.70% | ||
| 1 month | +2.17% | ||
| 3 months | -4.34% | ||
| 6 months | +4.97% | ||
| Current year | -7.02% | ||
| 1 year | -24.39% | ||
| 3 years | -44.49% | ||
| 5 years | -48.56% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
216 613
Estimated daily volume
216 613
Avg. Volume 20 sessions
286 275
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
111 790 387.50
Avg. Volume 20 sessions USD
111 790 387.50
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
985 041 420
Capitalization (USD)
1 230 494 041
Net sales (GBP)
91 200 000
Net sales (USD)
113 925 216
Number of employees
139
Sales / Employee (GBP)
656 115
Sales / Employee (USD)
819 606
Free-Float
93 %
Free-Float capitalization (GBX)
919 275 822
Free-Float capitalization (USD)
1 148 340 972
Average Daily Capital Traded
11.35%
Highs and lows
1 week
381.50
404.50
1 month
370.00404.50
Current year
350.40433.20
1 year
350.40540.00
3 years
350.40810.50
5 years
350.40971.80
10 years
350.401 089.79
Indicators
Moving average 5 days
392.70
Moving average 20 days
384.09
Moving average 50 days
378.91
Moving average 100 days
393.69
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.15
RSI 14 days
48.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.13% | -7.02% | -24.39% | 1.23B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.32% | +1.99% | -5.57% | +6.09% | ||
| Weighted average by Cap. | -0.07% | +1.74% | -4.99% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51059.xJwGnRlGv3A7fPEU1uJkz0VV7kDXo3VrQSIByGHS_W0.sPs2qV4ojgRfFrB3oLsItik-iSWayxQvEXFenwSUsTWX8U7ybgz8G08TwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 390.5 | 94,120 | 200,692 |
| 11:29:30 | 391 | 76 | 106,572 |
| 11:29:30 | 391 | 69 | 106,496 |
| 11:29:30 | 391 | 69 | 106,427 |
| 11:27:05 | 391.5 | 255 | 106,358 |
| 11:27:05 | 391.5 | 184 | 106,103 |
| 11:27:05 | 391.5 | 205 | 105,919 |
| 11:27:05 | 391.5 | 162 | 105,714 |
| 11:27:05 | 391.5 | 19 | 105,552 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc
