|
Delayed
Japan Exchange
21:53:52 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 895.00 JPY | +0.34% |
|
+2.40% | -4.38% |
| 07-15 | GRCS Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 04-14 | GRCS Inc. Reports Earnings Results for the First Quarter Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
9250 895.00 ¥
+0.34%
806K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9250 | 895.00JPY | +0.34% | 806K ¥ |
Quotes 5-day view: GRCS Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥874.00 | JP¥883.00 | JP¥892.00 | JP¥892.00 | JP¥895.00 |
| Volume | 500 | 400 | 700 | 1,200 | 900 |
| Change | +0.23% | +1.03% | +1.02% | 0.00% | +0.34% |
| Opening | JP¥877.00 | JP¥860.00 | JP¥868.00 | JP¥893.00 | JP¥890.00 |
| High | JP¥877.00 | JP¥883.00 | JP¥892.00 | JP¥893.00 | JP¥903.00 |
| Low | JP¥874.00 | JP¥860.00 | JP¥868.00 | JP¥878.00 | JP¥888.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.40% | ||
| Current month | +0.90% | ||
| 1 month | -2.72% | ||
| 3 months | -2.82% | ||
| 6 months | -23.50% | ||
| Current year | -4.38% | ||
| 1 year | -30.08% | ||
| 3 years | -65.84% |
Volumes
marketsDaily volume
900
Estimated daily volume
2,432
Avg. Volume 20 sessions
1,369
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
1,225,255
Avg. Volume 20 sessions USD
7,683.57
Record volume 1
4,278,800
Record volume 2
3,755,500
Record volume 3
2,945,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,336,128,534
Market Cap (USD)
8,383,762
Net sales (JPY)
3,333,000,000
Net sales (USD)
20,913,466
Number of employees
213
Sales / Employee (JPY)
15,647,887
Sales / Employee (USD)
98,185
Free-Float
35.61 %
Free-Float capitalization (JPY)
485,295,947
Free-Float capitalization (USD)
3,045,071
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
876.6
Moving average 20 days
881.75
Moving average 50 days
901.28
Moving average 100 days
955.95
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
55.45
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.40% | -30.08% | -65.84% | 8.38M | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 411B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 88.99B | |
| +4.70% | +10.01% | +95.98% | +182.02% | 86.5B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 37.87B | |
| Average | +0.92% | +12.14% | +13.72% | +174.52% | 452.32B | |
| Weighted average by Cap. | -0.04% | +1.94% | -2.09% | +150.13% |
Historical Quotes: GRCS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wFL_TFJV2FouVv5mZnpn5KIAnlN7a7ayKcCVYP2G0b0.tQe6PDN4lhRMLKYoVQNRrOxPz2EjGOn9QIfeWajSoe2fC50LATeNGV1umQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:52 | 895.00 | 100 | 900 |
| 21:36:17 | 888.00 | 100 | 800 |
| 21:36:17 | 889.00 | 100 | 700 |
| 20:45:10 | 903.00 | 100 | 600 |
| 20:42:36 | 903.00 | 200 | 500 |
| 20:41:45 | 892.00 | 100 | 300 |
| 20:06:13 | 890.00 | 100 | 200 |
Course Extremes
| 1 week | 860 |  | 903 |
| 1 month | 842 | | 913 |
| Current year | 842 | | 2,138 |
| 1 year | 842 | | 2,138 |
| 3 years | 842 | | 2,900 |
| 5 years | 842 | | 13,000 |
| 10 years | 842 | | 13,000 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | -35.89% | ||
| 2024 | -15.85% | ||
| 2023 | -40.52% | ||
| 2022 | -49.27% | ||
| 2021 | -10.16% |
- Stock Market
- Stocks
- 9250 Stock
- Quotes GRCS Inc.
Select your edition
All financial news and data tailored to specific country editions
