GRCS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 JPY | +0.12% |
|
-1.17% | -2.59% |
| 05-23 | GRCS Develops Order Management System Project with Mizuho Securities | MT |
| 04-26 | GRCS Inc. announced that it expects to receive ¥0.021844 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1770 ¥ | 1719 ¥ | 1688 ¥ | 1690 ¥ |
| Volume | 26 900 | 5 900 | 1 900 | 3 800 |
| Change | +1.09% | -2.88% | -1.80% | +0.12% |
| Opening | 1,871.00 | 1,751.00 | 1,744.00 | 1,678.00 |
| High | 1,875.00 | 1,768.00 | 1,744.00 | 1,739.00 |
| Low | 1,726.00 | 1,698.00 | 1,688.00 | 1,678.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.17% | ||
| Current month | -13.82% | ||
| 1 month | -17.44% | ||
| 6 months | -2.76% | ||
| Current year | -2.59% | ||
| 1 year | -29.82% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
5 464
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
9 234 160.00
Avg. Volume 20 sessions USD
58 793.90
Record volume 1
4 278 800
Record volume 2
3 755 500
Record volume 3
2 945 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 172 299 670
Capitalization (USD)
13 831 032
Net sales (JPY)
2 783 000 000
Net sales (USD)
17 719 361
Number of employees
202
Sales / Employee (JPY)
13 777 228
Sales / Employee (USD)
87 720
Free-Float
43.27 %
Free-Float capitalization (JPY)
1 010 147 339
Free-Float capitalization (USD)
6 431 608
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 678.00
1 875.00
1 month
1 671.002 044.00
Current year
1 602.002 700.00
1 year
1 601.004 330.00
3 years
1 601.0013 000.00
5 years
1 601.0013 000.00
10 years
1 601.0013 000.00
Indicators
Moving average 5 days
1 723.60
Moving average 20 days
1 856.30
Moving average 50 days
1 840.48
Moving average 100 days
1 786.59
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
33.32
RSI 14 days
38.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.17% | -2.59% | -29.82% | 13.83M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.15% | -0.99% | +6.48% | +21.41% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288f9098eb07a56fb.sIYLjE0rlHPhmowvFlz-HlBcdKJ3wf6Qxmd9JDAOpbQ.yM9N-A5y_iGO8rhgYAnMSh8vPepFm5fggVA8VHUj_dXW6G_6CV_FRIvRzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:39 | 1,690 | 100 | 3,800 |
| 01:25:10 | 1,690 | 200 | 3,700 |
| 01:25:10 | 1,692 | 100 | 3,500 |
| 00:43:23 | 1,690 | 100 | 3,400 |
| 23:30:00 | 1,700 | 100 | 3,300 |
| 22:08:37 | 1,700 | 200 | 3,200 |
| 22:08:37 | 1,701 | 100 | 3,000 |
| 20:52:49 | 1,701 | 200 | 2,900 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -40.52% | ||
| 2022 | -49.27% | ||
| 2021 | -10.16% |
- Stock Market
- Equities
- 9250 Stock
- Quotes GRCS Inc.
