|
Market Closed -
Canadian Securities Exchange
15:27:13 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | -13.51% |
|
-8.57% | +6.67% |
Stock exchange
Canadian Securities Exchange
GRAY 0.1600 $
-13.51%
16.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRAY | 0.1600CAD | -13.51% | 16.08K $ | ||
OTC Markets
| GRYCF | 0.1145USD | -8.40% | 12.65K $ | |
|
Börse Stuttgart
| GE0 | 0.0720EUR | -12.20% | 0 € | |
|
Boerse Muenchen
| GE0 | 0.1120EUR | -5.88% | 0 € | |
|
Deutsche Boerse AG
| GE0 | 0.0690EUR | -21.59% | 0 € |
Quotes 5-day view: Graycliff Exploration Limited
Delayed Quote Canadian Securities Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1950 | $0.1850 | $0.1850 | $0.1600 |
| Volume | 72,701 | 37,500 | 88,150 | 16,000 | 100,500 |
| Change | - | +11.43% | -5.13% | 0.00% | -13.51% |
| Opening | $0.2000 | $0.1800 | $0.1700 | $0.1850 | $0.1750 |
| High | $0.2000 | $0.1950 | $0.1850 | $0.1850 | $0.1750 |
| Low | $0.1750 | $0.1700 | $0.1700 | $0.1800 | $0.1500 |
Performance
| 1 day | -13.51% | ||
| 1 week | -8.57% | ||
| Current month | -43.86% | ||
| 1 month | -42.86% | ||
| 3 months | -46.67% | ||
| 6 months | -20.00% | ||
| Current year | +6.67% | ||
| 1 year | +60.00% | ||
| 3 years | -27.27% | ||
| 5 years | -93.94% |
Volumes
marketsDaily volume
100,500
Estimated daily volume
100,500
Avg. Volume 20 sessions
104,640
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
16,742.4
Avg. Volume 20 sessions USD
11,935.66
Record volume 1
1,975,332
Record volume 2
1,342,421
Record volume 3
768,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
3,523,143
Market Cap (USD)
2,513,066
Net sales ()
-
Free-Float
80.7%
Free-Float capitalization (CAD)
2,939,200
Free-Float capitalization (USD)
2,096,538
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.228
Moving average 50 days
0.2645
Moving average 100 days
0.3045
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+42.50%
Price spread / (MMA50)
+65.31%
Price spread / (MMA100)
+90.31%
STIM
RSI 9 days
14.83
RSI 14 days
18.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.51% | -8.57% | +60.00% | -27.27% | 2.51M | |
| +1.40% | -6.46% | +32.41% | +194.53% | 113B | |
| -4.58% | -7.79% | -8.52% | +127.40% | 111B | |
| +1.01% | -6.35% | +7.55% | +270.65% | 88.08B | |
| +0.45% | -6.16% | +17.83% | +137.91% | 62.79B | |
| +1.42% | -8.00% | +24.85% | +190.17% | 54.93B | |
| +0.98% | -5.06% | +21.62% | +74.72% | 44.18B | |
| +1.77% | -7.05% | +24.06% | +343.77% | 42.67B | |
| +0.50% | -11.07% | -6.19% | - | 41.36B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.05B | |
| Average | -0.91% | -7.96% | +15.68% | +159.73% | 58.93B | |
| Weighted average by Cap. | +0.04% | -7.52% | +12.01% | +184.29% |
Historical Quotes: Graycliff Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b9.Q77VFKKjOiRRjMoYbMD_9SymaBRuaDI8s71qzptZI6A.EfztYZTFVE8pyJp0LprGuhWTPiY5HlFP5e4ImPodVsgm3JdYktsKfT7bpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:13 | 0.1600 | 2,500 | 58,500 |
| 11:19:49 | 0.1600 | 4,000 | 56,000 |
| 10:25:18 | 0.1650 | 4,000 | 52,000 |
| 10:25:18 | 0.1650 | 5,000 | 48,000 |
| 10:25:09 | 0.1650 | 5,000 | 43,000 |
| 10:21:31 | 0.1500 | 6,500 | 38,000 |
| 10:21:31 | 0.1500 | 5,000 | 31,500 |
| 10:21:31 | 0.1600 | 1,000 | 26,500 |
| 10:21:31 | 0.1650 | 3,000 | 25,500 |
| 10:21:31 | 0.1700 | 17,500 | 22,500 |
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.33 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.08 | | 0.51 |
| 3 years | 0.04 | | 0.51 |
| 5 years | 0.04 | | 3 |
| 10 years | 0.04 | | 22.88 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +150.00% | ||
| 2024 | -75.00% | ||
| 2023 | -53.85% | ||
| 2022 | -74.51% | ||
| 2021 | -45.74% | ||
| 2020 | +56.67% |
- Stock Market
- Stocks
- GRAY Stock
- Quotes Graycliff Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
