|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.900 USD | +7.81% |
|
+31.43% | -42.50% |
Stock exchange
NYSE
GTN.A 6.900 $
+7.81%
93.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTN | 4.620USD | -0.22% | 3.53M $ | ||
CBOE
| GTN | 4.625USD | -0.11% | 171K $ | |
|
Deutsche Boerse AG
| GCZB | 4.120EUR | +3.52% | 0 € | |
|
Tradegate
| GCZB | 4.120EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| GCZB | 4.100EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| GCZB | 4.080EUR | -0.49% | 0 € | |
|
Berne S.E.
| GCZB | 3.782CHF | -0.22% | 0 CHF | |
| GTN.A | 6.900USD | +7.81% | 93.71K $ | ||
|
CBOE
| GTN.A | 6.460USD | +19.63% | 9.89K $ | |
|
Deutsche Boerse AG
| GCZA | 5.400EUR | +8.00% | 0 € |
Quotes 5-day view: Gray Media, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$5.580 | US$5.780 | US$5.900 | US$6.400 | US$6.900 |
| Volume | 647 | 1,901 | 386 | 380 | 13,580 |
| Change | +6.29% | +3.58% | +2.08% | +8.47% | +7.81% |
| Opening | US$5.330 | US$5.850 | US$5.900 | US$6.400 | US$5.800 |
| High | US$5.580 | US$5.850 | US$5.900 | US$6.400 | US$7.090 |
| Low | US$5.330 | US$5.500 | US$5.900 | US$6.400 | US$5.760 |
Performance
| 1 day | +7.81% | ||
| 1 week | +31.43% | ||
| Current month | +46.50% | ||
| 1 month | +31.68% | ||
| 3 months | -6.76% | ||
| 6 months | -39.90% | ||
| Current year | -42.50% | ||
| 1 year | -27.84% | ||
| 3 years | -16.06% | ||
| 5 years | -68.64% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
13,581
Estimated daily volume
13,581
Avg. Volume 20 sessions
3,633
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
25,067.7
Record volume 1
997,650
Record volume 2
466,600
Record volume 3
427,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
468,132,779
Net sales (USD)
3,095,000,000
Number of employees
9,374
Sales / Employee (USD)
330,169
Free-Float
68.55%
Free-Float capitalization (USD)
421,810,869
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.782
Moving average 20 days
4.771
Moving average 50 days
4.016
Moving average 100 days
6.522
Price spread / (MMA5)
-16.20%
Price spread / (MMA20)
-30.85%
Price spread / (MMA50)
-41.80%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
58.47
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.81% | +31.43% | -27.84% | -16.06% | 468M | |
| +0.14% | +2.61% | -2.16% | +35.31% | 193B | |
| -1.73% | +5.84% | +12.11% | +115.02% | 26.66B | |
| +0.37% | +2.62% | +12.84% | +151.01% | 5.78B | |
| 0.00% | +4.72% | -9.61% | -4.87% | 5.26B | |
| -2.48% | +2.82% | -16.41% | +17.34% | 5.21B | |
| +1.33% | +6.07% | -17.94% | +107.48% | 4.6B | |
| -1.20% | +1.19% | - | - | 4.42B | |
| +1.82% | -4.11% | -7.69% | +18.81% | 4.15B | |
| -1.04% | +3.31% | +22.61% | +180.63% | 3.76B | |
| Average | +0.50% | +2.52% | -3.79% | +67.19% | 25.31B | |
| Weighted average by Cap. | -0.09% | +2.87% | -0.80% | +48.47% |
Historical Quotes: Gray Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f86ead820.6Gilz9E4xB-4PX_0m5jt-GH9_Iv8oPhmAElt5A_YUqA.oxzhouFVoXLuVRyN2KvcmxSQsN2Qy4Bfd3AmlHeaBJSnDuahu2qwS-FJOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 6.900 | 100 | 10,408 |
| 15:58:31 | 6.460 | 100 | 10,308 |
| 15:58:31 | 6.460 | 100 | 10,208 |
| 15:58:31 | 6.500 | 100 | 10,108 |
| 15:58:15 | 6.550 | 100 | 10,008 |
| 15:57:25 | 7.050 | 300 | 9,908 |
| 15:56:47 | 6.600 | 100 | 9,608 |
| 15:56:43 | 6.890 | 100 | 9,508 |
| 15:56:37 | 6.600 | 100 | 9,408 |
| 15:56:33 | 7.090 | 100 | 9,308 |
Price Extremes
| 1 week | 5.5 |  | 7.09 |
| 1 month | 4.57 | | 7.09 |
| Current year | 4.57 | | 15.33 |
| 1 year | 4.57 | | 15.33 |
| 3 years | 4.57 | | 15.33 |
| 5 years | 4.57 | | 23.75 |
| 10 years | 4.57 | | 23.75 |
Monthly variations
Annual variations
| 2026 | -42.50% | ||
| 2025 | +64.61% | ||
| 2024 | -14.89% | ||
| 2023 | -21.35% | ||
| 2022 | -40.78% | ||
| 2021 | +10.05% | ||
| 2020 | -15.90% | ||
| 2019 | +49.96% | ||
| 2018 | -7.67% | ||
| 2017 | +37.98% | ||
| 2016 | -23.92% | ||
| 2015 | +49.40% | ||
| 2014 | -29.12% | ||
| 2013 | +641.95% | ||
| 2012 | +28.89% | ||
| 2011 | -23.73% | ||
| 2010 | +18.00% | ||
| 2009 | +158.62% | ||
| 2008 | -93.18% | ||
| 2007 | +3.41% | ||
| 2006 | -9.17% | ||
| 2005 | -36.04% | ||
| 2004 | -6.72% | ||
| 2003 | +28.02% | ||
| 2002 | -14.63% | ||
| 2001 | -12.22% | ||
| 2000 | -10.60% | ||
| 1999 | -3.41% | ||
| 1998 | +4.64% | ||
| 1997 | +39.07% | ||
| 1996 | +5.59% | ||
| 1995 | +65.00% | ||
| 1994 | +10.17% | ||
| 1993 | +20.41% | ||
| 1992 | +75.00% | ||
| 1991 | -30.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- GTN Stock
- GTN.A Stock
- Quotes Gray Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
