|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.050 USD | +0.17% |
|
+4.67% | -49.58% |
| 10-15 | Gray Media, Inc. Partners with Joy 101 | CI |
| 10-09 | Gray Media, Inc. Announces $75 Million Incremental Term Loan and Redemption of $150 Million of 2029 Notes | CI |
Stock exchange
NYSE
GTN.A 6.050 $
+0.17%
10.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTN | 4.580USD | -2.55% | 2.58M $ | ||
CBOE
| GTN | 4.590USD | -2.13% | 99.21K $ | |
|
Deutsche Boerse AG
| GCZB | 4.160EUR | +2.97% | 0 € | |
|
Tradegate
| GCZB | 4.120EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| GCZB | 4.100EUR | -1.91% | 0 € | |
|
Boerse Muenchen
| GCZB | 4.140EUR | -0.96% | 0 € | |
|
Berne S.E.
| GCZB | 3.825CHF | -1.47% | 0 CHF | |
| GTN.A | 6.050USD | +0.17% | 10.55K $ | ||
|
CBOE
| GTN.A | 5.530USD | -16.97% | 624.89 $ | |
|
Deutsche Boerse AG
| GCZA | 5.100EUR | -12.82% | 0 € |
Quotes 5-day view: Gray Media, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$5.900 | US$6.400 | US$6.900 | US$6.040 | US$6.050 |
| Volume | 386 | 380 | 13,581 | 4,079 | 1,743 |
| Change | +2.08% | +8.47% | +7.81% | -12.46% | +0.17% |
| Opening | US$5.900 | US$6.400 | US$5.800 | US$7.180 | US$5.600 |
| High | US$5.900 | US$6.400 | US$7.090 | US$7.180 | US$6.050 |
| Low | US$5.900 | US$6.400 | US$5.760 | US$6.040 | US$5.530 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.67% | ||
| Current month | +28.45% | ||
| 1 month | +25.00% | ||
| 3 months | -9.30% | ||
| 6 months | -45.05% | ||
| Current year | -49.58% | ||
| 1 year | -39.32% | ||
| 3 years | -23.22% | ||
| 5 years | -72.50% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
1,743
Estimated daily volume
1,743
Avg. Volume 20 sessions
4,355
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
26,347.75
Record volume 1
997,650
Record volume 2
466,600
Record volume 3
427,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
460,854,785
Net sales (USD)
3,095,000,000
Number of employees
9,374
Sales / Employee (USD)
330,169
Free-Float
68.55%
Free-Float capitalization (USD)
415,253,035
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.258
Moving average 20 days
4.904
Moving average 50 days
4.156
Moving average 100 days
6.459
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-18.95%
Price spread / (MMA50)
-31.30%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
54.93
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +4.67% | -39.32% | -23.22% | 461M | |
| -0.54% | +1.75% | -0.45% | +35.40% | 194B | |
| -2.45% | +3.82% | +13.25% | +118.36% | 26.51B | |
| -0.74% | -0.04% | +26.45% | -39.82% | 9.31B | |
| +1.92% | +2.62% | +11.95% | +155.45% | 6B | |
| +0.16% | +2.28% | -9.90% | -4.33% | 5.31B | |
| -0.84% | +1.67% | -12.54% | +20.24% | 5.16B | |
| +1.64% | +6.21% | -17.19% | +111.02% | 4.83B | |
| -2.66% | -1.07% | - | - | 4.37B | |
| +2.60% | -0.72% | -8.40% | +20.67% | 4.18B | |
| Average | -0.07% | +1.87% | -4.02% | +43.75% | 26.04B | |
| Weighted average by Cap. | -0.62% | +1.91% | +1.28% | +44.02% |
Historical Quotes: Gray Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gC-bnRnhfEbdoedTmDxjE5zRTrK3T6AKV62cTSImQX8.2kfLqiHXOyyc74IgrktRa9bnesj6f85dZsLEPmQeLCjxZdrcUrhJDa7V1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:24 | 6.050 | 100 | 780 |
| 15:23:12 | 5.530 | 100 | 680 |
| 15:23:12 | 5.570 | 100 | 580 |
| 11:47:52 | 6.050 | 100 | 480 |
| 11:15:24 | 5.580 | 120 | 380 |
| 09:51:08 | 5.990 | 100 | 260 |
Price Extremes
| 1 week | 5.53 |  | 7.18 |
| 1 month | 4.57 | | 7.18 |
| Current year | 4.57 | | 15.33 |
| 1 year | 4.57 | | 15.33 |
| 3 years | 4.57 | | 15.33 |
| 5 years | 4.57 | | 23.75 |
| 10 years | 4.57 | | 23.75 |
Monthly variations
Annual variations
| 2026 | -49.58% | ||
| 2025 | +64.61% | ||
| 2024 | -14.89% | ||
| 2023 | -21.35% | ||
| 2022 | -40.78% | ||
| 2021 | +10.05% | ||
| 2020 | -15.90% | ||
| 2019 | +49.96% | ||
| 2018 | -7.67% | ||
| 2017 | +37.98% | ||
| 2016 | -23.92% | ||
| 2015 | +49.40% | ||
| 2014 | -29.12% | ||
| 2013 | +641.95% | ||
| 2012 | +28.89% | ||
| 2011 | -23.73% | ||
| 2010 | +18.00% | ||
| 2009 | +158.62% | ||
| 2008 | -93.18% | ||
| 2007 | +3.41% | ||
| 2006 | -9.17% | ||
| 2005 | -36.04% | ||
| 2004 | -6.72% | ||
| 2003 | +28.02% | ||
| 2002 | -14.63% | ||
| 2001 | -12.22% | ||
| 2000 | -10.60% | ||
| 1999 | -3.41% | ||
| 1998 | +4.64% | ||
| 1997 | +39.07% | ||
| 1996 | +5.59% | ||
| 1995 | +65.00% | ||
| 1994 | +10.17% | ||
| 1993 | +20.41% | ||
| 1992 | +75.00% | ||
| 1991 | -30.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- GTN Stock
- GTN.A Stock
- Quotes Gray Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
