GRATOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -31.03% |
| 04-30 | Gratomic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gratomic Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ |
| Volume | 172 997 | 71 550 | 230 327 | 203 920 |
| Change | -4.76% | +5.00% | -4.76% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | -16.67% | ||
| 6 months | -42.86% | ||
| Current year | -31.03% | ||
| 1 year | -64.29% | ||
| 3 years | -91.94% | ||
| 5 years | -60.00% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
203 920
Estimated daily volume
203 920
Avg. Volume 20 sessions
144 661
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
14 466.10
Avg. Volume 20 sessions USD
10 576.17
Record volume 1
6 115 372
Record volume 2
5 794 466
Record volume 3
5 780 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 658 021
Capitalization (USD)
14 658 021
Net sales ()
0
Free-Float
94.3 %
Free-Float capitalization (CAD)
13 822 688
Free-Float capitalization (USD)
13 822 688
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.090.21
1 year
0.090.33
3 years
0.091.74
5 years
0.001.84
10 years
0.002.63
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
43.97
RSI 14 days
43.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.03% | -64.29% | 14.66M | ||
| +1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.73% | +1.52% | +18.74% | +62.77% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +56.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc58c583cfe74cf838.MTMqFx8mMXot3n39en8_KYCawVyEiz8Myy1_SxEdbGw.aV9idGhLWBV_lU2MPy92S-P9oC73wGBKuR84Ald5XwNea01aaxJhLGCdLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:53 | 0.1 | 3,000 | 203,500 |
| 15:37:53 | 0.1 | 4,000 | 200,500 |
| 15:37:53 | 0.1 | 9,500 | 196,500 |
| 15:21:58 | 0.1 | 1,000 | 187,000 |
| 15:20:49 | 0.1 | 1,000 | 186,000 |
| 15:20:15 | 0.095 | 2,500 | 185,000 |
| 15:20:15 | 0.095 | 500 | 182,500 |
| 15:20:15 | 0.095 | 25,000 | 182,000 |
| 15:20:15 | 0.095 | 5,000 | 157,000 |
| 15:20:15 | 0.095 | 15,000 | 152,000 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -51.67% | ||
| 2022 | -78.26% | ||
| 2021 | +305.88% | ||
| 2020 | +466.67% | ||
| 2019 | -90.40% | ||
| 2018 | +19.05% | ||
| 2017 | +31.25% | ||
| 2016 | +14.29% | ||
| 2015 | +16.67% | ||
| 2014 | -91.11% | ||
| 2013 | +80.00% | ||
| 2012 | -80.77% | ||
| 2011 | +44.44% | ||
| 2010 | -37.93% | ||
| 2009 | -3.33% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GRAT Stock
- Quotes Gratomic Inc.