|
Market Closed -
Australian S.E.
23:21:00 2026-09-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 AUD | +6.67% |
|
-3.03% | -60.00% |
Stock exchange
Australian S.E.
GTI 0.0320 $
+6.67%
1.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTI | 0.0320AUD | +6.67% | 1.6K $ |
Quotes 5-day view: Gratifii Limited
Delayed Quote Australian S.E.
| 2026-09-08 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | A$0.0320 | A$0.0300 | A$0.0300 | A$0.0320 |
| Volume | 188,683 | 1,304,075 | 230,156 | 50,000 |
| Change | - | -6.25% | 0.00% | +6.67% |
| Opening | A$0.0330 | A$0.0320 | A$0.0300 | A$0.0320 |
| High | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0320 |
| Low | A$0.0320 | A$0.0300 | A$0.0300 | A$0.0320 |
Performance
| 1 day | +6.67% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +60.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -70.91% | ||
| 3 years | -76.30% | ||
| 5 years | -91.79% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
1,596,669
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
51,093.41
Avg. Volume 20 sessions USD
36,383.1
Record volume 1
21,876,980
Record volume 2
13,033,211
Record volume 3
13,006,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,079,730
Market Cap (USD)
15,752,108
Net sales (AUD)
54,450,676
Net sales (USD)
38,846,170
Free-Float
89.68%
Free-Float capitalization (AUD)
15,507,005
Free-Float capitalization (USD)
11,062,999
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.0289
Moving average 50 days
0.026
Moving average 100 days
0.0314
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
59.51
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -3.03% | -70.91% | -76.30% | 15.75M | |
| +1.97% | +1.14% | -0.88% | +49.22% | 3,753B | |
| +3.64% | -0.59% | +1.10% | +994.82% | 416B | |
| -3.56% | -4.66% | -18.76% | +14.92% | 76.85B | |
| +4.00% | +8.04% | +68.53% | +135.92% | 82.61B | |
| -4.01% | -3.15% | -10.35% | -18.17% | 73.1B | |
| +2.30% | -3.04% | -44.57% | +172.45% | 66.56B | |
| +7.27% | +1.68% | +10.24% | -7.94% | 48.8B | |
| +3.45% | +3.83% | -9.48% | +54.37% | 41.68B | |
| +1.99% | -0.47% | +126.60% | +258.84% | 35.61B | |
| Average | +1.71% | -0.22% | +5.15% | +157.81% | 459.46B | |
| Weighted average by Cap. | -0.03% | -0.69% | +0.49% | +137.70% |
Historical Quotes: Gratifii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.02 | | 0.19 |
| 5 years | 0.02 | | 0.54 |
| 10 years | 0.02 | | 10.35 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -10.11% | ||
| 2024 | -40.67% | ||
| 2023 | -47.37% | ||
| 2022 | -42.42% | ||
| 2021 | -21.43% | ||
| 2019 | -60.00% | ||
| 2018 | -74.39% | ||
| 2017 | +41.38% |
- Stock Market
- Stocks
- GTI Stock
- Quotes Gratifii Limited
Select your edition
All financial news and data tailored to specific country editions
