|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 CAD | +6.06% |
|
-2.94% | +47.93% |
Quotes 5-day view: GRAS II
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $0.3600 | $0.3650 | $0.3400 | $0.3300 | $0.3500 |
| Volume | 11,824 | 45,600 | 86,448 | 14,500 | 7,000 |
| Change | 0.00% | +1.39% | -6.85% | -2.94% | +6.06% |
| Opening | $0.3500 | $0.3500 | $0.3650 | $0.3700 | $0.3600 |
| High | $0.3600 | $0.3650 | $0.3750 | $0.3700 | $0.3600 |
| Low | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 |
Performance
| 1 day | +6.06% | ||
| Current month | +47.93% | ||
| Current year | +47.93% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
15,741
Avg. Volume 20 sessions
27,079
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
9,477.65
Avg. Volume 20 sessions USD
6,678.9
Record volume 1
80,321
Record volume 2
72,489
Record volume 3
60,240
Capital turnover ratio
0
Basic data
Market Cap (CAD)
943,240
Market Cap (USD)
943,240
Net sales ()
-
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.3228
Moving average 50 days
0.2676
Moving average 100 days
0.2544
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-27.31%
RSI 9 days
56.08
RSI 14 days
60.28
Historical Quotes: GRAS II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7d8.ZJuhVyprUqHsHzFjvm8fAsjvDjFE1yDs6U1e3oZuNR8.Xev7OmYuIuXdZVUTixdVNpGaeEUMkg3bvjoqmdk0QlA705QaHzw7-6J-Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 0.3500 | 1,500 | 7,000 |
| 10:50:14 | 0.3500 | 1,500 | 5,500 |
| 10:50:14 | 0.3500 | 1,000 | 4,000 |
Course Extremes
| 5 years | 0.2 |  | 0.56 |
| 10 years | 0.2 | | 0.56 |
Monthly variations
Annual variations
| 2022 | -24.00% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- GII.P Stock
- Quotes GRAS II
Select your edition
All financial news and data tailored to specific country editions
