|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | +7.89% |
|
-2.38% | +73.29% |
Quotes 5-day view: GRAS II
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.4200 | $0.3950 | $0.4000 | $0.3800 | $0.4100 |
| Volume | 3,419 | 34,310 | 69,733 | 66,733 | 61,523 |
| Change | 0.00% | -5.95% | +1.27% | -5.00% | +7.89% |
| Opening | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4100 |
| High | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 |
| Low | $0.4200 | $0.3950 | $0.3800 | $0.3600 | $0.3800 |
Performance
| 1 day | +7.89% | ||
| Current month | +73.29% | ||
| Current year | +73.29% | ||
| 5 years | -0.22% |
Volumes
marketsDaily volume
61,523
Estimated daily volume
61,523
Avg. Volume 20 sessions
61,805
Daily volume ratio
1
Avg. Volume 20 sessions CAD
25,340.05
Avg. Volume 20 sessions USD
17,966.1
Record volume 1
80,321
Record volume 2
72,489
Record volume 3
60,240
Capital turnover ratio
0.01
Basic data
Market Cap (CAD)
943,240
Market Cap (USD)
943,240
Net sales ()
-
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.3728
Moving average 50 days
0.3297
Moving average 100 days
0.2776
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-32.29%
RSI 9 days
48.77
RSI 14 days
52.6
Historical Quotes: GRAS II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b204a6da0aa8c248c0a6aeea764.-zIxCj26ALMWIfFSOyfEVnpkMVOALxTXA3XG15wuQVs.lx9dO3j7VvR1e9wqbUC9PkgFfTvzaUC6Ui31h_t6cSOUWEZbaItfyUByoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 0.4100 | 500 | 61,000 |
| 14:07:39 | 0.4100 | 1,000 | 60,500 |
| 14:07:39 | 0.4150 | 1,000 | 59,500 |
| 14:07:39 | 0.4150 | 10,500 | 58,500 |
| 13:57:55 | 0.4200 | 7,000 | 48,000 |
| 13:47:04 | 0.4200 | 500 | 41,000 |
| 13:46:38 | 0.4200 | 1,500 | 40,500 |
| 13:09:54 | 0.4150 | 500 | 39,000 |
| 12:53:43 | 0.4150 | 1,000 | 38,500 |
| 12:46:17 | 0.4200 | 1,000 | 37,500 |
Course Extremes
| 5 years | 0.2 |  | 0.45 |
| 10 years | 0.2 | | 0.56 |
Monthly variations
Annual variations
| 2022 | -24.00% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- GII.P Stock
- Quotes GRAS II
Select your edition
All financial news and data tailored to specific country editions
