|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | 0.00% |
|
+9.09% | +52.16% |
Quotes 5-day view: GRAS II
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.3400 $ | 0.3500 $ | 0.3400 $ | 0.3600 $ | 0.3600 $ |
| Volume | 24,016 | 55,950 | 3,429 | 19,200 | 11,824 |
| Change | +3.03% | +2.94% | -2.86% | +5.88% | 0.00% |
| Opening | 0.3300 $ | 0.3450 $ | 0.3500 $ | 0.3400 $ | 0.3500 $ |
| High | 0.3500 $ | 0.3500 $ | 0.3500 $ | 0.3650 $ | 0.3600 $ |
| Low | 0.3300 $ | 0.3300 $ | 0.3400 $ | 0.3400 $ | 0.3400 $ |
Performance
| Current month | +52.16% | ||
| Current year | +52.16% |
Volumes
marketsDaily volume
11,824
Estimated daily volume
11,824
Avg. Volume 20 sessions
22,707
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
8,174.52
Avg. Volume 20 sessions USD
5,760.58
Record volume 1
80,321
Record volume 2
72,489
Record volume 3
60,240
Capital turnover ratio
0
Basic data
Market Cap (CAD)
943,240
Market Cap (USD)
943,240
Net sales ()
-
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.307
Moving average 50 days
0.259
Moving average 100 days
0.2519
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-30.03%
RSI 9 days
73.67
RSI 14 days
71.4
Historical Quotes: GRAS II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2173bf2766.qnYVbcpMpE3hYvEulVMptQpGs3hLF2hrvsPwE9WLB1Q.2hB-FJMPkCnXAYJC5Bh-9kkU4RUbXRJa7bu0cuPNNiXARCMCjDzXApEyxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:37 | 0.3600 | 5,000 | 11,500 |
| 15:57:37 | 0.3500 | 500 | 6,500 |
| 15:57:37 | 0.3500 | 1,000 | 6,000 |
| 15:42:31 | 0.3400 | 1,000 | 5,000 |
| 13:44:10 | 0.3500 | 2,000 | 4,000 |
| 11:44:01 | 0.3500 | 1,000 | 2,000 |
Course Extremes
| 5 years | 0.2 |  | 0.56 |
| 10 years | 0.2 | | 0.56 |
Monthly variations
Annual variations
| 2022 | -24.00% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- GII.P Stock
- Quotes GRAS II
Select your edition
All financial news and data tailored to specific country editions
