GRAPHICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 JPY | 0.00% |
|
0.00% | +48.71% |
| 03-29 | Church & Dwight Japan LLC made an offer to acquire Graphico, Inc. for ¥3.8 billion. | CI |
| 2022 | Minluck Co., Ltd. agreed to acquire Pharmaceutical business from Graphico, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3795 ¥ | 3795 ¥ | 3795 ¥ | 3795 ¥ |
| Volume | 4 000 | 11 200 | 6 100 | 4 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 |
| High | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 |
| Low | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 |
Performance
| 1 month | +0.40% | ||
| 3 months | +56.17% | ||
| 6 months | +74.80% | ||
| Current year | +48.71% | ||
| 1 year | +74.08% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
8 569
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
32 519 355.00
Avg. Volume 20 sessions USD
212 481.47
Record volume 1
1 406 000
Record volume 2
1 022 200
Record volume 3
718 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 564 899 449
Capitalization (USD)
23 293 053
Net sales (JPY)
5 079 000 000
Net sales (USD)
33 186 186
Number of employees
50
Sales / Employee (JPY)
101 580 000
Sales / Employee (USD)
663 724
Free-Float
39.7 %
Free-Float capitalization (JPY)
1 415 489 417
Free-Float capitalization (USD)
9 248 808
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3 795.00
3 800.00
1 month
3 775.003 800.00
Current year
2 344.003 800.00
1 year
2 021.003 800.00
3 years
1 800.004 590.00
5 years
1 800.0010 500.00
10 years
1 800.0010 500.00
Indicators
Moving average 5 days
3 795.00
Moving average 20 days
3 788.25
Moving average 50 days
3 278.92
Moving average 100 days
2 865.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
74.64
RSI 14 days
72.40
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +48.71% | +74.08% | 23.29M | ||
| -0.25% | +2.75% | -6.09% | -25.36% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -24.04% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +33.95% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +73.08% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +10,730.67% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -1.89% | -0.76% | +97.72% | +142.99% | 330M | ||
| +2.53% | +2.53% | -19.80% | -52.63% | 322M | ||
| -5.32% | -9.81% | -13.64% | +85.06% | 277M | ||
| -0.29% | -0.29% | +14.80% | +14.05% | 243M | ||
| +2.48% | +4.20% | +16.10% | -24.39% | 176M | ||
| Average | +0.62% | -1.94% | +58.26% | +843.79% | ||
| Weighted average by Cap. | +0.66% | -1.44% | +18.69% | +353.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4fgBqUASfac2xIAfgnYND1_AWn9cNSPg6ftIj1rax7k.jZ15nTZ8OsRv8blWu0NiWRinC00vDXOCiMgEoiii9vy4oW3vLVBQ5nqzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:50 | 3,795 | 100 | 4,100 |
| 00:58:02 | 3,795 | 100 | 4,000 |
| 00:24:40 | 3,795 | 100 | 3,900 |
| 23:40:22 | 3,795 | 300 | 3,800 |
| 23:30:00 | 3,795 | 300 | 3,500 |
| 22:30:00 | 3,795 | 200 | 3,200 |
| 21:20:53 | 3,795 | 200 | 3,000 |
| 21:06:55 | 3,795 | 100 | 2,800 |
| 20:53:06 | 3,795 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +48.71% | ||
| 2023 | +25.53% | ||
| 2022 | -12.97% | ||
| 2021 | -49.87% | ||
| 2020 | -46.99% |
- Stock Market
- Equities
- 4930 Stock
- Quotes Graphico, Inc.
