|
End-of-day quote
NYSE
2026-09-10
|
5-day change | 1st Jan Change | ||
| 5.100 USD | 0.00% |
|
+0.39% | +8.51% |
| 08-19 | Granite Ridge Resources, Inc. Announces Board Appointments, Effective August 19, 2026 | CI |
| 08-07 | Granite Ridge Resources, Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Granite Ridge Resources, Inc.
End-of-day quote NYSE| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$5.080 | US$5.100 | US$5.100 | US$5.100 | US$5.110 |
| Volume | 1,196,247 | 2,454,111 | 1,839,969 | 1,116,147 | 1,067,308 |
| Change | 0.00% | +0.39% | 0.00% | 0.00% | +0.20% |
| Opening | US$5.030 | US$5.130 | US$5.150 | US$5.180 | US$5.080 |
| High | US$5.090 | US$5.190 | US$5.150 | US$5.180 | US$5.110 |
| Low | US$4.960 | US$5.030 | US$5.060 | US$5.020 | US$5.020 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.39% | ||
| 1 month | -0.20% | ||
| 3 months | +3.66% | ||
| 6 months | -0.39% | ||
| Current year | +8.51% | ||
| 1 year | -5.03% | ||
| 3 years | -8.11% | ||
| 5 years | -47.64% |
Volumes
marketsDaily volume
1,116,095
Avg. Volume 20 sessions
1,563,801
Avg. Volume 20 sessions USD
7,975,385.1
Record volume 1
5,235,979
Record volume 2
4,196,159
Record volume 3
4,182,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
674,010,236
Net sales (USD)
450,306,000
Number of employees
6
Sales / Employee (USD)
75,051,000
Free-Float
80.53 %
Free-Float capitalization (USD)
566,194,336
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.1
Moving average 50 days
4.85
Moving average 100 days
5.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
55.32
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.39% | -5.03% | -8.11% | 674M | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -1.62% | -1.99% | +6.14% | +23.53% | 33.82B | |
| Average | -0.20% | +1.54% | +39.56% | +16.76% | 66.22B | |
| Weighted average by Cap. | -0.10% | +1.71% | +47.38% | +21.11% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.02 |  | 5.19 |
| 1 month | 4.91 | | 5.39 |
| Current year | 4.18 | | 6.14 |
| 1 year | 4.18 | | 6.14 |
| 3 years | 4.18 | | 7.1 |
| 5 years | 4.18 | | 14 |
| 10 years | 4.18 | | 14 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | -27.24% | ||
| 2024 | +7.31% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
