|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.930 USD | +1.65% |
|
+5.57% | +4.89% |
| 07-08 | Northland Initiates Granite Ridge Resources at Outperform With $9 Price Target | MT |
| 06-29 | Granite Ridge Resources, Inc.(NYSE:GRNT) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Granite Ridge Resources, Inc.
End-of-day quote NYSE| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.630 | US$4.700 | US$4.850 | US$4.930 | US$4.850 |
| Volume | 683,155 | 501,387 | 899,620 | 1,090,503 | 768,851 |
| Change | -0.86% | +1.51% | +3.19% | +1.65% | -1.62% |
| Opening | US$4.650 | US$4.620 | US$4.740 | US$4.950 | US$4.880 |
| High | US$4.665 | US$4.740 | US$4.860 | US$5.005 | US$4.970 |
| Low | US$4.570 | US$4.620 | US$4.740 | US$4.885 | US$4.815 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.57% | ||
| Current month | +11.79% | ||
| 1 month | +10.54% | ||
| 3 months | -12.43% | ||
| 6 months | +7.17% | ||
| Current year | +4.89% | ||
| 1 year | -7.85% | ||
| 3 years | -32.83% | ||
| 5 years | -49.41% |
Volumes
marketsDaily volume
1,090,402
Avg. Volume 20 sessions
814,350
Avg. Volume 20 sessions USD
4,014,745.5
Record volume 1
5,235,979
Record volume 2
4,196,159
Record volume 3
4,182,442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
639,695,551
Net sales (USD)
450,306,000
Number of employees
6
Sales / Employee (USD)
75,051,000
Free-Float
82.87 %
Free-Float capitalization (USD)
553,020,265
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.57
Moving average 50 days
4.84
Moving average 100 days
5.17
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
70.45
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +5.57% | -7.85% | -32.83% | 640M | |
| +0.05% | +4.84% | +25.77% | +4.83% | 147B | |
| -1.09% | +6.61% | +51.78% | +66.55% | 96.73B | |
| +0.62% | +4.65% | +22.97% | +16.04% | 77.97B | |
| -0.39% | +4.67% | +40.87% | +41.70% | 57.58B | |
| -0.52% | +4.45% | +28.39% | -8.06% | 56.99B | |
| -1.36% | +5.36% | +110.50% | +74.70% | 54.88B | |
| -0.55% | +2.76% | +35.26% | -15.16% | 51.95B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 43.03B | |
| -0.58% | -1.33% | +47.58% | +16.72% | 33.29B | |
| Average | -0.04% | +4.68% | +38.34% | +15.14% | 61.96B | |
| Weighted average by Cap. | -0.24% | +4.95% | +40.73% | +21.99% |
Historical Quotes: Granite Ridge Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.57 |  | 5 |
| 1 month | 4.28 | | 5 |
| Current year | 4.18 | | 6.14 |
| 1 year | 4.18 | | 6.14 |
| 3 years | 4.18 | | 8.14 |
| 5 years | 4.18 | | 14 |
| 10 years | 4.18 | | 14 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | -27.24% | ||
| 2024 | +7.31% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
